NYSE Cedar Realty Trust Inc [Cdr/Pc] CDR-C All indicator, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All technical analysis, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All free charts, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All historical values NYSE

Stock CDR-C - Share Cedar Realty Trust Inc [Cdr/Pc] trades in NYSE

Daily Support: 16.74
Daily Resistance: 16.94
5 Day DMA Moving Average is 16.67
20 Day DMA Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.66%	16.64	16.84	16.84	16.64	0.69 times
Wed 03 Dec 2025	-0.12%	16.80	16.73	16.80	16.47	1.42 times
Tue 02 Dec 2025	1.52%	16.39	16.75	16.75	16.39	0.69 times
Mon 01 Dec 2025	-0.3%	16.51	16.50	16.59	16.50	1.57 times
Fri 28 Nov 2025	-0.9%	16.51	16.55	16.69	16.51	0.89 times
Wed 26 Nov 2025	0.85%	16.51	16.70	16.70	16.51	0.54 times
Tue 25 Nov 2025	-1.13%	16.61	16.56	16.66	16.50	1.14 times
Mon 24 Nov 2025	0%	16.60	16.75	16.75	16.60	0.82 times
Fri 21 Nov 2025	0.72%	16.65	16.75	16.75	16.51	0.44 times
Thu 20 Nov 2025	0.85%	16.60	16.63	16.63	16.27	5.51 times

Volume is calculated using 10 day average volume

NYSE Cedar Realty Trust Inc [Cdr/Pc] CDR-C All indicator, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All technical analysis, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All free charts, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All historical values NYSE

Below are charts of NYSE Cedar Realty Trust Inc [Cdr/Pc] CDR-C All indicator, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All technical analysis, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All free charts, Cedar Realty Trust Inc [Cdr/Pc] CDR-C indicators All historical values NYSE

Cedar Realty Trust Inc [Cdr/Pc] CDR-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cedar Realty Trust Inc [Cdr/Pc] CDR-C ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cedar Realty Trust Inc [Cdr/Pc] CDR-C are:

ADX	+DY	-DY
6.7	27.6	24.1
6.7	26.7	23.3
6.7	26.7	23.3
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	21.9	21.9
0	21.9	21.9
6.7	24.2	21.2
6.7	23.5	20.6

ADX charts for Cedar Realty Trust Inc [Cdr/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cedar Realty Trust Inc [Cdr/Pc] CDR-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cedar Realty Trust Inc [Cdr/Pc] is 16.52

50 day MA of Cedar Realty Trust Inc [Cdr/Pc] is 16.42

100 day MA of Cedar Realty Trust Inc [Cdr/Pc] is 16.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cedar Realty Trust Inc [Cdr/Pc] CDR-C is uptrend

Historical Moving averages values of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are:

Price	20 day	50 day	100 day
16.84	16.52	16.42	16.08
16.73	16.47	16.4	16.06
16.75	16.44	16.39	16.05
16.50	16.4	16.38	16.03
16.55	16.38	16.37	16.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cedar Realty Trust Inc [Cdr/Pc] CDR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cedar Realty Trust Inc [Cdr/Pc] CDR-C is: 7550 M

Current day volume is 0.543 times compared to averaged volume Cedar Realty Trust Inc [Cdr/Pc] has

Historical price to volume measure of Cedar Realty Trust Inc [Cdr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
16.84	0.66%	1.2%	0.543 times
16.73	-0.12%	-0.42%	1.126 times
16.75	1.52%	2.2%	0.543 times
16.50	-0.3%	-0.06%	1.245 times
16.55	-0.9%	0.24%	0.702 times
16.70	0.85%	1.15%	0.424 times
16.56	-1.13%	-0.3%	0.901 times
16.75	0%	0.9%	0.649 times
16.75	0.72%	0.6%	0.344 times
16.63	0.85%	0.18%	4.358 times

Price to volume Charts of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cedar Realty Trust Inc [Cdr/Pc] CDR-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cedar Realty Trust Inc [Cdr/Pc] CDR-C is: 16.52 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cedar Realty Trust Inc [Cdr/Pc] CDR-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.84	16.52	0.21	16.95	16.09
16.73	16.47	0.23	16.93	16.01
16.75	16.44	0.24	16.92	15.96
16.50	16.4	0.25	16.89	15.91
16.55	16.38	0.26	16.9	15.86

Bollinger Bands charts for Cedar Realty Trust Inc [Cdr/Pc] CDR-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cedar Realty Trust Inc [Cdr/Pc] CDR-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cedar Realty Trust Inc [Cdr/Pc] CDR-C

14 day Cedar Realty Trust Inc [Cdr/Pc] CDR-C RSI is: 52

According to RSI indicator, Selling is dominating the stock of Cedar Realty Trust Inc [Cdr/Pc] CDR-C

Historical values of RSI indicator for Cedar Realty Trust Inc [Cdr/Pc] are as follows in descending order:

52 52.39 50.82 49.29 48.1 48.19 48.09 48.73 48.73 48.91 48.81 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cedar Realty Trust Inc [Cdr/Pc] CDR-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cedar Realty Trust Inc [Cdr/Pc] CDR-C

12,26,9 day Cedar Realty Trust Inc [Cdr/Pc] CDR-C MACD is: 16.63, 16.51, 0.12

According to MACD indicator, Prices of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cedar Realty Trust Inc [Cdr/Pc] CDR-C are:

16.63, 16.51, 0.12
16.59, 16.48, 0.11
16.56, 16.46, 0.099999999999998
16.53, 16.44, 0.09
16.54, 16.44, 0.099999999999998
16.54, 16.43, 0.11
16.51, 16.41, 0.1
16.5, 16.4, 0.1
16.46, 16.37, 0.09
16.41, 16.34, 0.07

MACD charts of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cedar Realty Trust Inc [Cdr/Pc] CDR-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cedar Realty Trust Inc [Cdr/Pc] CDR-C CCI is: 116

According to CCI indicator, Cedar Realty Trust Inc [Cdr/Pc] CDR-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cedar Realty Trust Inc [Cdr/Pc]

Historical CCI values of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are:

116 65 47 -0 25 51 20 81 66 -10

CCI charts of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are below. Second charts towards left.

Cedar Realty Trust Inc [Cdr/Pc] CDR-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cedar Realty Trust Inc [Cdr/Pc] CDR-C Stochastics is: 98

According to Stochastics indicator, Buying is coming in Cedar Realty Trust Inc [Cdr/Pc]

Cedar Realty Trust Inc [Cdr/Pc] CDR-C is closing near its highest highs

Historical Stochastics values of Cedar Realty Trust Inc [Cdr/Pc] CDR-C are:

98 98 98 98 98 98 98 98 98 98

Cedar Realty Trust Inc [Cdr/Pc] CDR-C Stochastics charts are below. Third charts to the left, at the bottom