NYSE CBRE Group, Inc. CBRE MACD indicator, CBRE Group, Inc. CBRE indicators MACD technical analysis, CBRE Group, Inc. CBRE indicators MACD free charts, CBRE Group, Inc. CBRE indicators MACD historical values NYSE

Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 159.67
Daily Resistance: 161.55
5 Day DMA Moving Average is 160.66
20 Day DMA Moving Average is 156.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	161.29	160.86	162.24	160.36	0.46 times
Thu 04 Dec 2025	-0.5%	162.30	161.47	162.98	160.61	0.66 times
Wed 03 Dec 2025	1.85%	160.06	162.28	162.86	159.21	0.68 times
Tue 02 Dec 2025	-0.01%	161.50	159.33	161.76	157.98	0.62 times
Mon 01 Dec 2025	-1.54%	160.21	159.34	161.44	159.12	0.62 times
Fri 28 Nov 2025	-0.23%	162.17	161.83	162.99	160.13	0.35 times
Wed 26 Nov 2025	0%	161.49	162.21	163.93	161.47	0.63 times
Tue 25 Nov 2025	2.63%	159.13	162.21	162.70	158.69	0.59 times
Mon 24 Nov 2025	0.8%	156.47	158.05	158.53	155.68	1.18 times
Fri 21 Nov 2025	3.44%	153.26	156.79	157.25	151.94	1.16 times

Volume is calculated using 10 day average volume

NYSE CBRE Group, Inc. CBRE MACD indicator, CBRE Group, Inc. CBRE indicators MACD technical analysis, CBRE Group, Inc. CBRE indicators MACD free charts, CBRE Group, Inc. CBRE indicators MACD historical values NYSE

Below are charts of NYSE CBRE Group, Inc. CBRE MACD indicator, CBRE Group, Inc. CBRE indicators MACD technical analysis, CBRE Group, Inc. CBRE indicators MACD free charts, CBRE Group, Inc. CBRE indicators MACD historical values NYSE

CBRE Group, Inc. CBRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBRE Group, Inc. CBRE

12,26,9 day CBRE Group, Inc. CBRE MACD is: 159.19, 157.6, 1.59

According to MACD indicator, Prices of CBRE Group, Inc. CBRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBRE Group, Inc. CBRE are:

159.19, 157.6, 1.59
158.89, 157.34, 1.55
158.42, 157.01, 1.41
157.72, 156.59, 1.13
157.43, 156.37, 1.06
157.08, 156.13, 0.95000000000002
156.22, 155.67, 0.55000000000001
155.13, 155.15, -0.02000000000001
153.84, 154.59, -0.75
153.08, 154.31, -1.23

MACD charts of CBRE Group, Inc. CBRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.