NYSE CBRE Group, Inc. CBRE MACD indicator, CBRE Group, Inc. CBRE indicators MACD technical analysis, CBRE Group, Inc. CBRE indicators MACD free charts, CBRE Group, Inc. CBRE indicators MACD historical values NYSE

Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 143.32
Daily Resistance: 147.84
5 Day DMA Moving Average is 147.21
20 Day DMA Moving Average is 152.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.82%	143.93	144.97	146.18	141.66	0.95 times
Fri 27 Feb 2026	-1.56%	147.96	147.66	148.26	144.01	1.38 times
Thu 26 Feb 2026	1.87%	148.61	150.00	150.90	148.08	0.73 times
Wed 25 Feb 2026	0.73%	146.94	147.24	148.00	144.23	1.02 times
Tue 24 Feb 2026	1.38%	144.85	146.17	148.46	143.70	0.98 times
Mon 23 Feb 2026	-1.93%	146.62	144.18	150.06	143.33	1.5 times
Fri 20 Feb 2026	-1.46%	149.00	147.01	150.22	146.25	0.87 times
Thu 19 Feb 2026	-1.86%	150.40	149.19	151.66	147.70	1.06 times
Wed 18 Feb 2026	7.63%	143.09	152.01	153.13	141.68	2.03 times
Tue 17 Feb 2026	-0.75%	141.00	141.24	143.17	138.38	1.47 times

Volume is calculated using 10 day average volume

NYSE CBRE Group, Inc. CBRE MACD indicator, CBRE Group, Inc. CBRE indicators MACD technical analysis, CBRE Group, Inc. CBRE indicators MACD free charts, CBRE Group, Inc. CBRE indicators MACD historical values NYSE

Below are charts of NYSE CBRE Group, Inc. CBRE MACD indicator, CBRE Group, Inc. CBRE indicators MACD technical analysis, CBRE Group, Inc. CBRE indicators MACD free charts, CBRE Group, Inc. CBRE indicators MACD historical values NYSE

CBRE Group, Inc. CBRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBRE Group, Inc. CBRE

12,26,9 day CBRE Group, Inc. CBRE MACD is: 148.66, 153.42, -4.76

According to MACD indicator, Prices of CBRE Group, Inc. CBRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBRE Group, Inc. CBRE are:

148.66, 153.42, -4.76
149.33, 154.1, -4.77
149.63, 154.61, -4.98
149.56, 154.98, -5.42
149.98, 155.6, -5.62
150.67, 156.35, -5.68
151.85, 157.32, -5.47
152.73, 158.15, -5.42
153.37, 158.87, -5.5
153.62, 159.42, -5.8

MACD charts of CBRE Group, Inc. CBRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.