ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 160.66
  • 12Day Average: 158.98
  • 20Day Average: 156.44
  • 50Day Average: 156.9
  • 100Day Average: 156.25
  • 150Day Average: 147.59

CBRE Indicators & signals

Indicator MACD (12,26,9)

159.19, 157.6, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 23.67, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 160.86 160.36 to 162.24 -0.38% 0.6 times
04 Thu Dec 2025 161.47 160.61 to 162.98 -0.5% 0.85 times
03 Wed Dec 2025 162.28 159.21 to 162.86 1.85% 0.88 times
02 Tue Dec 2025 159.33 157.98 to 161.76 -0.01% 0.81 times
01 Mon Dec 2025 159.34 159.12 to 161.44 -1.54% 0.8 times
28 Fri Nov 2025 161.83 160.13 to 162.99 -0.23% 0.46 times
26 Wed Nov 2025 162.21 161.47 to 163.93 0% 0.82 times
25 Tue Nov 2025 162.21 158.69 to 162.70 2.63% 0.76 times
24 Mon Nov 2025 158.05 155.68 to 158.53 0.8% 1.54 times
21 Fri Nov 2025 156.79 151.94 to 157.25 3.44% 1.51 times
20 Thu Nov 2025 151.58 151.49 to 156.51 -0.14% 1.56 times
19 Wed Nov 2025 151.79 150.57 to 153.16 1.14% 0.98 times

Technical analysis forecast of CBRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBRE CBRE at this time. Stock is rising and might rise more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.4 as stoploss in an intra day sell trade for a target of 158.01. However, stock will show a bullish move above 162.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top