ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 163.76
  • 12Day Average: 162.37
  • 20Day Average: 161.06
  • 50Day Average: 157.99
  • 100Day Average: 158.92
  • 150Day Average: 151.51

CBRE Indicators & signals

Indicator MACD (12,26,9)

162.33, 160.71, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

2.61, 20.27, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 160.79 160.68 to 163.34 -2.06% 0.77 times
29 Mon Dec 2025 164.17 163.71 to 165.26 0% 0.56 times
29 Mon Dec 2025 164.17 163.71 to 165.26 -0.33% 0.56 times
26 Fri Dec 2025 164.71 164.25 to 165.35 -0.14% 0.3 times
24 Wed Dec 2025 164.94 164.17 to 165.71 0.67% 0.34 times
23 Tue Dec 2025 163.85 162.35 to 164.21 -0.13% 0.61 times
22 Mon Dec 2025 164.06 161.37 to 164.25 1.5% 0.79 times
19 Fri Dec 2025 161.63 159.07 to 161.66 0.67% 3.15 times
18 Thu Dec 2025 160.56 159.73 to 162.71 0.34% 0.73 times
17 Wed Dec 2025 160.01 159.25 to 162.12 -0.43% 1.6 times
16 Tue Dec 2025 160.70 158.91 to 162.58 1.15% 1.34 times
15 Mon Dec 2025 158.87 158.20 to 161.78 -0.44% 0.92 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBRE is bearish for shortterm, and stock might move down till 158.5 or till 155.2. Use a stoploss of 161.31 and if the stock hits stoploss, then it can shoot up till 164.07

Tomorrow's movement Prediction of CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top