ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 144.83
  • 12Day Average: 140.05
  • 20Day Average: 137.6
  • 50Day Average: 143.31
  • 100Day Average: 153.34
  • 150Day Average: 154.89

CBRE Indicators & signals

Indicator MACD (12,26,9)

141.58, 140.54, -0.98
Indicator MACD is in positive zone

Indicator ADX (14)

24.23, 30.39, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 147.48 145.77 to 148.84 0.28% 0.99 times
14 Tue Apr 2026 147.07 145.19 to 149.29 0.77% 0.93 times
13 Mon Apr 2026 145.94 140.23 to 146.40 3.34% 1.03 times
10 Fri Apr 2026 141.22 139.58 to 142.47 -0.87% 0.96 times
09 Thu Apr 2026 142.46 139.44 to 143.45 -0.02% 0.7 times
08 Wed Apr 2026 142.49 142.43 to 146.09 3.24% 1.41 times
07 Tue Apr 2026 138.02 134.67 to 138.55 1.34% 0.84 times
06 Mon Apr 2026 136.19 135.34 to 136.97 -0.3% 0.45 times
02 Thu Apr 2026 136.60 132.20 to 138.39 1.57% 0.93 times
01 Wed Apr 2026 134.49 133.07 to 136.08 -0.72% 1.01 times
31 Tue Mar 2026 135.46 132.10 to 137.47 1.74% 1.74 times
30 Mon Mar 2026 133.14 132.40 to 135.28 1.04% 1.12 times

Technical analysis forecast of CBRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBRE CBRE at this time. Stock is rising and might rise more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBRE stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 140.34 as target. However if you take a buy trade in CBRE, then use 145.3 as stoploss and 151.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top