ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 140.14
  • 12Day Average: 141.55
  • 20Day Average: 144.15
  • 50Day Average: 144.99
  • 100Day Average: 140.16
  • 150Day Average: 140.63

CBRE Indicators & signals

Indicator MACD (12,26,9)

141.76, 143.56, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 20.8, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 143.21 140.73 to 143.60 2.66% 1.04 times
18 Fri Sep 2026 139.50 137.36 to 139.95 0.13% 2.32 times
17 Thu Sep 2026 139.32 139.01 to 142.23 0.55% 0.96 times
16 Wed Sep 2026 138.56 138.13 to 143.65 -1.11% 0.97 times
15 Tue Sep 2026 140.11 138.30 to 140.89 -0.56% 0.81 times
14 Mon Sep 2026 140.90 139.63 to 142.43 0.28% 0.98 times
11 Fri Sep 2026 140.51 139.49 to 142.16 1.83% 0.74 times
10 Thu Sep 2026 137.99 137.24 to 141.68 -1.21% 0.82 times
09 Wed Sep 2026 139.68 139.68 to 143.32 -1.81% 0.89 times
08 Tue Sep 2026 142.26 142.20 to 146.45 -3.78% 0.94 times
04 Fri Sep 2026 147.85 145.41 to 148.92 -0.6% 0.56 times
03 Thu Sep 2026 148.74 144.78 to 150.11 4.7% 0.98 times

Technical analysis forecast of CBRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBRE CBRE at this time. Stock is rising and might rise more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBRE is bullish for shortterm, and stock might move up till 147.7 or till 153.3. Use a stoploss of 143.05 and if this stock hits its stoploss, then it can fall down till 138.41

Tomorrow's movement Prediction of CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top