ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 127.2
  • 12Day Average: 129.19
  • 20Day Average: 135.35
  • 50Day Average: 139.41
  • 100Day Average: 146.51
  • 150Day Average: 150.38

CBRE Indicators & signals

Indicator MACD (12,26,9)

130.25, 134.85, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

58.06, 8.97, 33.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 124.64 121.69 to 124.97 -0.32% 1.1 times
29 Fri May 2026 125.04 124.01 to 126.92 -1.09% 1.81 times
28 Thu May 2026 126.42 125.61 to 128.91 -2.87% 1.4 times
27 Wed May 2026 130.15 127.29 to 132.02 0.3% 0.93 times
26 Tue May 2026 129.76 128.07 to 131.94 -1% 0.97 times
22 Fri May 2026 131.07 129.93 to 132.24 0.02% 0.51 times
21 Thu May 2026 131.04 127.86 to 131.08 -0.06% 0.72 times
20 Wed May 2026 131.12 126.92 to 131.98 2.32% 0.6 times
19 Tue May 2026 128.15 128.04 to 132.79 -1.76% 0.84 times
18 Mon May 2026 130.44 127.62 to 133.09 0.38% 0.78 times
15 Fri May 2026 129.95 126.33 to 132.09 -1.89% 1.44 times
14 Thu May 2026 132.45 131.21 to 142.43 -5.83% 1.05 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBRE stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 116 as target. However if you take a buy trade in CBRE, then use 125.4 as stoploss and 133.3 as target.

Tomorrow's movement Prediction of CBRE is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top