NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 134.39
  • 12Day Average: 137.28
  • 20Day Average: 139.47
  • 50Day Average: 137.65
  • 100Day Average: 134.96
  • 150Day Average: 128.97

CBRE Indicators & signals

Indicator MACD (12,26,9)

136.41, 138.31, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

45.37, 12.44, 33.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 125.92 124.53 to 129.24 -3.48% 1.3 times
07 Fri Mar 2025 130.46 127.00 to 134.14 -2.39% 1.28 times
06 Thu Mar 2025 133.66 133.25 to 140.67 -6.07% 0.97 times
05 Wed Mar 2025 142.30 138.07 to 142.92 1.94% 1.05 times
04 Tue Mar 2025 139.59 136.21 to 141.29 -0.73% 1.17 times
03 Mon Mar 2025 140.62 139.49 to 142.83 -0.93% 0.67 times
28 Fri Feb 2025 141.94 139.59 to 141.95 1.55% 0.97 times
27 Thu Feb 2025 139.78 139.08 to 142.50 -0.64% 0.78 times
26 Wed Feb 2025 140.68 138.42 to 141.33 1.43% 0.84 times
25 Tue Feb 2025 138.70 137.70 to 140.21 0.59% 1.33 times
24 Mon Feb 2025 137.89 136.15 to 139.21 1.55% 0.94 times
21 Fri Feb 2025 135.78 135.19 to 141.87 -4.16% 0.73 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CBRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.7, for a target of 133.3 or 137.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top