NYSE Stock CBRE Historical charts - CBRE Group, Inc.
Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate
Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Mar 2025 | 125.92 | 124.53 to 129.24 | -3.48% | 1.3 times |
07 Fri Mar 2025 | 130.46 | 127.00 to 134.14 | -2.39% | 1.28 times |
06 Thu Mar 2025 | 133.66 | 133.25 to 140.67 | -6.07% | 0.97 times |
05 Wed Mar 2025 | 142.30 | 138.07 to 142.92 | 1.94% | 1.05 times |
04 Tue Mar 2025 | 139.59 | 136.21 to 141.29 | -0.73% | 1.17 times |
03 Mon Mar 2025 | 140.62 | 139.49 to 142.83 | -0.93% | 0.67 times |
28 Fri Feb 2025 | 141.94 | 139.59 to 141.95 | 1.55% | 0.97 times |
27 Thu Feb 2025 | 139.78 | 139.08 to 142.50 | -0.64% | 0.78 times |
26 Wed Feb 2025 | 140.68 | 138.42 to 141.33 | 1.43% | 0.84 times |
25 Tue Feb 2025 | 138.70 | 137.70 to 140.21 | 0.59% | 1.33 times |
24 Mon Feb 2025 | 137.89 | 136.15 to 139.21 | 1.55% | 0.94 times |
21 Fri Feb 2025 | 135.78 | 135.19 to 141.87 | -4.16% | 0.73 times |
Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.
It appears as if CBRE CBRE gave a large move recently.
Stock of CBRE (CBRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CBRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.7, for a target of 133.3 or 137.94
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance