NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

5Day Average: 126.22
12Day Average: 129.68
20Day Average: 133.66
50Day Average: 137.07
100Day Average: 135.13
150Day Average: 129.78

CBRE Indicators & signals

Indicator MACD (12,26,9)

129.69, 133.38, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

27.46, 16.28, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Wed Mar 2025	128.73	126.12 to 129.66	1.92%	1.07 times
18 Tue Mar 2025	126.31	125.83 to 128.73	-1.86%	0.79 times
17 Mon Mar 2025	128.70	125.28 to 129.49	2.48%	0.7 times
14 Fri Mar 2025	125.58	121.85 to 125.63	3.11%	0.96 times
13 Thu Mar 2025	121.79	121.00 to 127.64	-4.28%	0.94 times
12 Wed Mar 2025	127.24	127.00 to 129.29	1.12%	1.05 times
11 Tue Mar 2025	125.83	124.16 to 128.02	-0.07%	1.29 times
10 Mon Mar 2025	125.92	124.53 to 129.24	-3.48%	1.21 times
07 Fri Mar 2025	130.46	127.00 to 134.14	-2.39%	1.19 times
06 Thu Mar 2025	133.66	133.25 to 140.67	-6.07%	0.9 times
05 Wed Mar 2025	142.30	138.07 to 142.92	1.94%	0.97 times
04 Tue Mar 2025	139.59	136.21 to 141.29	-0.73%	1.09 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 132.19. However, stock will show a bearish move below 125.5.

Tomorrow's movement Prediction of CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.