ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 132.19
  • 12Day Average: 132.77
  • 20Day Average: 130.71
  • 50Day Average: 137.85
  • 100Day Average: 141.04
  • 150Day Average: 148.21

CBRE Indicators & signals

Indicator MACD (12,26,9)

132.11, 133, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.83, 21.05, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 133.21 130.11 to 133.66 2.51% 1 times
22 Mon Jun 2026 129.95 128.55 to 131.29 -1.22% 1.07 times
18 Thu Jun 2026 131.55 129.88 to 134.40 0.58% 1.99 times
17 Wed Jun 2026 130.79 130.67 to 138.11 -3.45% 1.12 times
16 Tue Jun 2026 135.47 134.54 to 136.99 0.98% 0.79 times
15 Mon Jun 2026 134.16 132.84 to 137.17 0.56% 0.8 times
12 Fri Jun 2026 133.41 131.95 to 134.60 1.14% 0.54 times
11 Thu Jun 2026 131.91 130.77 to 134.56 -1.6% 0.85 times
10 Wed Jun 2026 134.06 133.39 to 136.71 -1.5% 0.75 times
09 Tue Jun 2026 136.10 132.33 to 137.49 3.33% 1.05 times
08 Mon Jun 2026 131.71 130.50 to 134.10 0.6% 1.02 times
05 Fri Jun 2026 130.93 129.75 to 131.93 -0.02% 1.18 times

Technical analysis forecast of CBRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBRE CBRE at this time. Stock is rising and might rise more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBRE is bullish for shortterm, and stock might move up till 135.7 or till 139.6. Use a stoploss of 132.45 and if this stock hits its stoploss, then it can fall down till 129.2

Tomorrow's movement Prediction of CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top