NYSE CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values NYSE

Stock CBRE - Share CBRE Group, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 122.87
Daily Resistance: 127.58
5 Day DMA Moving Average is 134.39
20 Day DMA Moving Average is 139.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-3.48%	128.87	125.92	129.24	124.53	2.21 times
Fri 07 Mar 2025	-2.39%	134.00	130.46	134.14	127.00	2.18 times
Thu 06 Mar 2025	-6.07%	140.30	133.66	140.67	133.25	1.64 times
Wed 05 Mar 2025	1.94%	138.58	142.30	142.92	138.07	1.78 times
Tue 04 Mar 2025	-0.73%	139.81	139.59	141.29	136.21	2 times
Mon 03 Mar 2025	-0.93%	141.50	140.62	142.83	139.49	1.14 times
Fri 28 Feb 2025	1.55%	141.17	141.94	141.95	139.59	1.65 times
Thu 27 Feb 2025	-0.64%	140.64	139.78	142.50	139.08	1.33 times
Wed 26 Feb 2025	1.43%	139.13	140.68	141.33	138.42	1.43 times
Tue 25 Feb 2025	0.59%	139.00	138.70	140.21	137.70	2.27 times

Volume is calculated using 10 day average volume

NYSE CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values NYSE

Below are charts of NYSE CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values NYSE

CBRE Group, Inc. CBRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CBRE Group, Inc. CBRE ADX is: 46, 13, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CBRE Group, Inc. CBRE are:

ADX	+DY	-DY
45.4	12.4	33.1
40.3	13.7	32.1
23.1	15.6	24.9
3.4	18.4	19.7
12.5	16.9	21.8
4.6	18.8	17.1
0.8	18.1	18.4
0.7	19	19.3
6.9	17.8	20.5
12.9	16.8	21.7

ADX charts for CBRE Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CBRE Group, Inc. CBRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBRE Group, Inc. is 139.47

50 day MA of CBRE Group, Inc. is 137.65

100 day MA of CBRE Group, Inc. is 134.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CBRE Group, Inc. CBRE is downtrend

Historical Moving averages values of CBRE Group, Inc. CBRE are:

Price	20 day	50 day	100 day
125.92	139.47	137.65	134.96
130.46	140.37	137.73	134.92
133.66	140.99	137.74	134.84
142.30	141.53	137.7	134.69
139.59	141.77	137.5	134.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

CBRE Group, Inc. CBRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBRE Group, Inc. CBRE is: 1825950 M

Current day volume is 1.446 times compared to averaged volume CBRE Group, Inc. has

Historical price to volume measure of CBRE Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
125.92	-3.48%	-2.29%	1.446 times
130.46	-2.39%	-2.64%	1.43 times
133.66	-6.07%	-4.73%	1.076 times
142.30	1.94%	2.68%	1.167 times
139.59	-0.73%	-0.16%	1.307 times
140.62	-0.93%	-0.62%	0.743 times
141.94	1.55%	0.55%	1.078 times
139.78	-0.64%	-0.61%	0.87 times
140.68	1.43%	1.11%	0.939 times
138.70	0.59%	-0.22%	1.484 times

Price to volume Charts of CBRE Group, Inc. CBRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CBRE Group, Inc. CBRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CBRE Group, Inc. CBRE is: 139.47 & deviation is 4.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CBRE Group, Inc. CBRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.92	139.47	4.63	148.74	130.2
130.46	140.37	3.53	147.43	133.31
133.66	140.99	2.73	146.45	135.53
142.30	141.53	2.26	146.06	137
139.59	141.77	2.57	146.91	136.63

Bollinger Bands charts for CBRE Group, Inc. CBRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CBRE Group, Inc. CBRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBRE Group, Inc. CBRE

14 day CBRE Group, Inc. CBRE RSI is: 41.46

According to RSI indicator, Selling is dominating the stock of CBRE Group, Inc. CBRE

Historical values of RSI indicator for CBRE Group, Inc. are as follows in descending order:

41.46 42.94 43.55 49.22 48.27 47.41 46.8 46.36 45.33 45.05 46.03 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CBRE Group, Inc. CBRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBRE Group, Inc. CBRE

12,26,9 day CBRE Group, Inc. CBRE MACD is: 136.41, 138.31, -1.9

According to MACD indicator, Prices of CBRE Group, Inc. CBRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CBRE Group, Inc. CBRE are:

136.41, 138.31, -1.9
138.32, 139.3, -0.98000000000002
139.75, 140.01, -0.25999999999999
140.86, 140.52, 0.34
140.6, 140.38, 0.22
140.78, 140.44, 0.34
140.81, 140.43, 0.38
140.61, 140.31, 0.30000000000001
140.76, 140.35, 0.41
140.78, 140.32, 0.46000000000001

MACD charts of CBRE Group, Inc. CBRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CBRE Group, Inc. CBRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CBRE Group, Inc. CBRE CCI is: -239

According to CCI indicator, CBRE Group, Inc. CBRE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CBRE Group, Inc.

Historical CCI values of CBRE Group, Inc. CBRE are:

-239 -157 -48 60 18 58 62 47 41 14

CCI charts of CBRE Group, Inc. CBRE are below. Second charts towards left.

CBRE Group, Inc. CBRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CBRE Group, Inc. CBRE Stochastics is: 11

According to Stochastics indicator, Selling is coming in CBRE Group, Inc.

CBRE Group, Inc. CBRE is closing near its lowest lows

Historical Stochastics values of CBRE Group, Inc. CBRE are:

11 11 11 11 11 11 11 11 11 11

CBRE Group, Inc. CBRE Stochastics charts are below. Third charts to the left, at the bottom