NYSE Cadence Bancorporation CADE All indicator, Cadence Bancorporation CADE indicators All technical analysis, Cadence Bancorporation CADE indicators All free charts, Cadence Bancorporation CADE indicators All historical values NYSE

Stock CADE - Share Cadence Bancorporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 44.66
Daily Resistance: 45.54
5 Day DMA Moving Average is 45.03
20 Day DMA Moving Average is 43.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.09%	45.74	45.17	45.90	45.02	2.68 times
Thu 08 Jan 2026	1.9%	44.61	45.67	46.02	44.61	1.78 times
Wed 07 Jan 2026	-0.93%	45.16	44.82	45.35	44.46	1.26 times
Tue 06 Jan 2026	2.24%	43.81	45.24	45.38	43.81	1.49 times
Mon 05 Jan 2026	2.38%	42.99	44.25	44.74	42.99	1.32 times
Fri 02 Jan 2026	0.89%	42.97	43.22	43.43	42.32	1.62 times
Wed 31 Dec 2025	-1.2%	43.19	42.84	43.21	42.80	0.69 times
Mon 29 Dec 2025	0%	43.48	43.36	43.97	42.81	0.33 times
Mon 29 Dec 2025	-1.12%	43.85	43.36	43.97	43.35	0.59 times
Fri 26 Dec 2025	-0.02%	43.75	43.85	43.91	43.63	0.44 times

Volume is calculated using 10 day average volume

NYSE Cadence Bancorporation CADE All indicator, Cadence Bancorporation CADE indicators All technical analysis, Cadence Bancorporation CADE indicators All free charts, Cadence Bancorporation CADE indicators All historical values NYSE

Below are charts of NYSE Cadence Bancorporation CADE All indicator, Cadence Bancorporation CADE indicators All technical analysis, Cadence Bancorporation CADE indicators All free charts, Cadence Bancorporation CADE indicators All historical values NYSE

Cadence Bancorporation CADE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cadence Bancorporation CADE ADX is: 53, 31, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cadence Bancorporation CADE are:

ADX	+DY	-DY
52.6	30.5	9.5
51.2	32.3	10.4
43.6	30.4	12
42.9	32.6	13
35	31	14.9
15.2	23.8	17.5
29	25.6	14.1
27.3	26.3	15
43.8	29.9	11.7
56.3	32.1	9

ADX charts for Cadence Bancorporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cadence Bancorporation CADE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cadence Bancorporation is 43.9

50 day MA of Cadence Bancorporation is 41.02

100 day MA of Cadence Bancorporation is 39.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cadence Bancorporation CADE is uptrend

Historical Moving averages values of Cadence Bancorporation CADE are:

Price	20 day	50 day	100 day
45.17	43.9	41.02	39.23
45.67	43.8	40.88	39.13
44.82	43.6	40.73	39.03
45.24	43.44	40.56	38.93
44.25	43.24	40.36	38.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cadence Bancorporation CADE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cadence Bancorporation CADE is: 1198211.7 M

Current day volume is 3.145 times compared to averaged volume Cadence Bancorporation has

Historical price to volume measure of Cadence Bancorporation is:

Price	Percent Change	Percent change within day	Volume change
45.17	-1.09%	-1.25%	3.145 times
45.67	1.9%	2.38%	2.085 times
44.82	-0.93%	-0.75%	1.476 times
45.24	2.24%	3.26%	1.751 times
44.25	2.38%	2.93%	1.55 times
43.22	0.89%	0.58%	1.9 times
42.84	-1.2%	-0.81%	0.811 times
43.36	0%	-0.28%	0.393 times
43.36	-1.12%	-1.12%	0.688 times
43.85	-0.02%	0.23%	0.515 times

Price to volume Charts of Cadence Bancorporation CADE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cadence Bancorporation CADE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cadence Bancorporation CADE is: 43.9 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cadence Bancorporation CADE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.17	43.9	0.76	45.42	42.38
45.67	43.8	0.72	45.24	42.36
44.82	43.6	0.73	45.06	42.14
45.24	43.44	0.81	45.06	41.82
44.25	43.24	0.81	44.86	41.62

Bollinger Bands charts for Cadence Bancorporation CADE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cadence Bancorporation CADE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cadence Bancorporation CADE

14 day Cadence Bancorporation CADE RSI is: 56.18

According to RSI indicator, Selling is dominating the stock of Cadence Bancorporation CADE

Historical values of RSI indicator for Cadence Bancorporation are as follows in descending order:

56.18 56.34 55.5 55.34 53.9 52.1 52.56 52.81 52.81 52.94 51.13 52.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cadence Bancorporation CADE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cadence Bancorporation CADE

12,26,9 day Cadence Bancorporation CADE MACD is: 44.29, 43.22, 1.07

According to MACD indicator, Prices of Cadence Bancorporation CADE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cadence Bancorporation CADE are:

44.29, 43.22, 1.07
44.13, 43.06, 1.07
43.85, 42.85, 1
43.67, 42.69, 0.98
43.39, 42.49, 0.9
43.23, 42.35, 0.88
43.23, 42.28, 0.95
43.3, 42.23, 1.07
43.29, 42.14, 1.15
43.28, 42.04, 1.24

MACD charts of Cadence Bancorporation CADE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cadence Bancorporation CADE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cadence Bancorporation CADE CCI is: 143

According to CCI indicator, Cadence Bancorporation CADE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cadence Bancorporation

Historical CCI values of Cadence Bancorporation CADE are:

143 151 91 84 -4 -111 -115 -69 -50 -25

CCI charts of Cadence Bancorporation CADE are below. Second charts towards left.

Cadence Bancorporation CADE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cadence Bancorporation CADE Stochastics is: 84

According to Stochastics indicator, Selling is coming in Cadence Bancorporation

Cadence Bancorporation CADE is closing near its highest highs

Historical Stochastics values of Cadence Bancorporation CADE are:

84 84 84 84 84 84 84 84 84 84

Cadence Bancorporation CADE Stochastics charts are below. Third charts to the left, at the bottom