CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CADE
- CADE Experts view
- Tomorrow's Movement CADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceBancorporation
Strong intraday Stock price targets for CadenceBancorporation are 34.69 and 35.64
Intraday Target 1 | 33.92 |
Intraday Target 2 | 34.51 |
Intraday Target 3 | 34.87 |
Intraday Target 4 | 35.46 |
Intraday Target 5 | 35.82 |
Daily price and volume Cadence Bancorporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.10 (0%) | 34.36 | 34.28 - 35.23 | 1.1789 times | Wed 08 January 2025 | 35.10 (1.07%) | 34.36 | 34.28 - 35.23 | 1.1789 times | Tue 07 January 2025 | 34.73 (-0.63%) | 35.16 | 34.28 - 35.31 | 1.6313 times | Mon 06 January 2025 | 34.95 (1.45%) | 34.57 | 34.40 - 35.47 | 1.3523 times | Fri 03 January 2025 | 34.45 (2.23%) | 33.67 | 33.38 - 34.47 | 0.9978 times | Thu 02 January 2025 | 33.70 (-2.18%) | 34.68 | 33.59 - 34.87 | 0.8977 times | Tue 31 December 2024 | 34.45 (0.15%) | 34.48 | 34.31 - 34.73 | 0.6719 times | Mon 30 December 2024 | 34.40 (-0.26%) | 34.21 | 33.84 - 34.62 | 0.6849 times | Fri 27 December 2024 | 34.49 (-1.46%) | 34.67 | 34.05 - 35.06 | 0.7548 times | Thu 26 December 2024 | 35.00 (0.66%) | 34.45 | 34.31 - 35.06 | 0.6516 times | Tue 24 December 2024 | 34.77 (0.46%) | 34.58 | 34.30 - 34.87 | 0.3914 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 34.69 and 35.64
Weekly Target 1 | 33.92 |
Weekly Target 2 | 34.51 |
Weekly Target 3 | 34.87 |
Weekly Target 4 | 35.46 |
Weekly Target 5 | 35.82 |
Weekly price and volumes for Cadence Bancorporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.10 (0%) | 34.36 | 34.28 - 35.23 | 0.3483 times | Wed 08 January 2025 | 35.10 (1.89%) | 34.57 | 34.28 - 35.47 | 1.2297 times | Fri 03 January 2025 | 34.45 (-0.12%) | 34.21 | 33.38 - 34.87 | 0.9608 times | Fri 27 December 2024 | 34.49 (1.2%) | 33.81 | 33.75 - 35.06 | 0.7945 times | Fri 20 December 2024 | 34.08 (-6.37%) | 36.51 | 33.48 - 36.67 | 2.431 times | Fri 13 December 2024 | 36.40 (-3.14%) | 37.76 | 35.92 - 37.99 | 1.1725 times | Thu 05 December 2024 | 37.58 (-2.72%) | 38.20 | 37.48 - 38.32 | 0.0153 times | Tue 26 November 2024 | 38.63 (0%) | 39.14 | 38.62 - 39.36 | 0.4097 times | Tue 26 November 2024 | 38.63 (-0.64%) | 39.41 | 38.62 - 40.20 | 0.7953 times | Fri 22 November 2024 | 38.88 (3.13%) | 37.89 | 36.64 - 38.98 | 1.8431 times | Fri 15 November 2024 | 37.70 (-0.53%) | 38.67 | 37.23 - 39.79 | 2.0536 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 34.24 and 36.33
Monthly Target 1 | 32.56 |
Monthly Target 2 | 33.83 |
Monthly Target 3 | 34.65 |
Monthly Target 4 | 35.92 |
Monthly Target 5 | 36.74 |
Monthly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 35.10 (1.89%) | 34.68 | 33.38 - 35.47 | 0.2896 times | Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.6522 times | Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.1222 times | Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.1319 times | Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.1575 times | Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 1.0522 times | Wed 31 July 2024 | 32.87 (16.23%) | 28.28 | 27.46 - 34.13 | 1.4488 times | Fri 28 June 2024 | 28.28 (-0.95%) | 28.90 | 26.64 - 29.05 | 1.1952 times | Fri 31 May 2024 | 28.55 (3.18%) | 27.98 | 27.19 - 29.95 | 0.8664 times | Tue 30 April 2024 | 27.67 (-4.59%) | 29.09 | 26.16 - 29.53 | 1.084 times | Thu 28 March 2024 | 29.00 (4.77%) | 27.41 | 26.59 - 29.21 | 0.9565 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceBancorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and CadenceBancorporation CADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
DMA period | DMA value |
5 day DMA | 34.87 |
12 day DMA | 34.65 |
20 day DMA | 35.01 |
35 day DMA | 36.25 |
50 day DMA | 36.02 |
100 day DMA | 33.87 |
150 day DMA | 32.42 |
200 day DMA | 31.39 |
EMA (exponential moving average) of Cadence Bancorporation CADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.88 | 34.77 | 34.6 |
12 day EMA | 34.87 | 34.83 | 34.78 |
20 day EMA | 35.14 | 35.14 | 35.14 |
35 day EMA | 35.31 | 35.32 | 35.33 |
50 day EMA | 35.69 | 35.71 | 35.74 |
SMA (simple moving average) of Cadence Bancorporation CADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.87 | 34.59 | 34.46 |
12 day SMA | 34.65 | 34.56 | 34.45 |
20 day SMA | 35.01 | 35.1 | 35.2 |
35 day SMA | 36.25 | 36.35 | 36.45 |
50 day SMA | 36.02 | 36 | 35.98 |
100 day SMA | 33.87 | 33.82 | 33.77 |
150 day SMA | 32.42 | 32.37 | 32.33 |
200 day SMA | 31.39 | 31.35 | 31.32 |