ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CADE Historical charts - Cadence Bancorporation

Historical charts for Stock CADE - Share Cadence Bancorporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.96
  • 12Day Average: 39.56
  • 20Day Average: 39.05
  • 50Day Average: 38.16
  • 100Day Average: 37.21
  • 150Day Average: 35.36

CADE Indicators & signals

Indicator MACD (12,26,9)

40.03, 39.08, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 37.78, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 42.03 41.59 to 42.17 0.41% 0.62 times
03 Wed Dec 2025 41.86 40.52 to 41.88 3.31% 1.04 times
02 Tue Dec 2025 40.52 40.26 to 40.83 -0.07% 0.49 times
01 Mon Dec 2025 40.55 39.53 to 40.56 1.78% 1.07 times
28 Fri Nov 2025 39.84 39.71 to 40.04 0.18% 0.29 times
26 Wed Nov 2025 39.77 39.55 to 40.10 0.38% 1.25 times
25 Tue Nov 2025 39.62 39.02 to 39.73 1.69% 1.55 times
24 Mon Nov 2025 38.96 38.71 to 39.30 0% 0.71 times
21 Fri Nov 2025 38.96 37.57 to 39.35 4.09% 1.19 times
20 Thu Nov 2025 37.43 37.38 to 38.36 -0.64% 0.99 times
19 Wed Nov 2025 37.67 37.21 to 37.80 0.43% 1.42 times
18 Tue Nov 2025 37.51 36.96 to 37.83 0.73% 1.11 times

Technical analysis forecast of CADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADE CADE at this time. Stock is rising and might rise more.

It appears as if CADE CADE gave a large move recently.

Stock of CADE (CADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CADE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.4, for a target of 40.7 or 39.39

Tomorrow's movement Prediction of CADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67

Tomorrow's movement Prediction of CADE is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CADE Historical charts - Share Cadence Bancorporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CADE Historical charts - Share Cadence Bancorporation

 

Back to top