NYSE Stock CADE Historical charts - Cadence Bancorporation
Historical charts for Stock CADE - Share Cadence Bancorporation trades in NYSE under Finance Deals in Major Banks
Recent prices of CADE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 35.17 | 34.22 to 35.71 | 2.75% | 1.78 times |
| 23 Thu Jan 2025 | 34.23 | 34.06 to 35.76 | -4.68% | 1.68 times |
| 22 Wed Jan 2025 | 35.91 | 35.61 to 36.23 | -0.06% | 1.23 times |
| 21 Tue Jan 2025 | 35.93 | 35.69 to 36.53 | 0.79% | 0.86 times |
| 17 Fri Jan 2025 | 35.65 | 35.23 to 35.86 | 0% | 0.77 times |
| 17 Fri Jan 2025 | 35.65 | 35.23 to 35.86 | 1.02% | 0.77 times |
| 16 Thu Jan 2025 | 35.29 | 35.16 to 35.77 | -1.29% | 0.99 times |
| 15 Wed Jan 2025 | 35.75 | 35.25 to 36.29 | 1.85% | 1.38 times |
| 14 Tue Jan 2025 | 35.10 | 34.03 to 35.19 | 3.82% | 0.61 times |
| 13 Mon Jan 2025 | 33.81 | 33.01 to 33.93 | 0% | 0.86 times |
| 13 Mon Jan 2025 | 33.81 | 33.01 to 33.93 | 0.9% | 0.86 times |
| 10 Fri Jan 2025 | 33.51 | 33.45 to 34.44 | -4.53% | 1.35 times |
Technical analysis forecast of CADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADE CADE at this time. Stock is rising and might rise more.
It appears as if CADE CADE gave a large move recently.
Stock of CADE (CADE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CADE is bullish for shortterm, and stock might move up till 35.9 or till 36.8. Use a stoploss of 35.13 and if this stock hits its stoploss, then it can fall down till 34.39
Tomorrow's movement Prediction of CADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.44
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CADE Historical charts - Share Cadence Bancorporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance