ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CADE Historical charts - Cadence Bancorporation

Historical charts for Stock CADE - Share Cadence Bancorporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.64
  • 12Day Average: 43.61
  • 20Day Average: 43.96
  • 50Day Average: 42.62
  • 100Day Average: 40.12
  • 150Day Average: 38.59

CADE Indicators & signals

Indicator MACD (12,26,9)

43.28, 43.35, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.73, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 42.11 42.11 to 43.58 -1.66% 24.17 times
29 Thu Jan 2026 42.82 41.89 to 42.82 1.45% 1.13 times
28 Wed Jan 2026 42.21 41.60 to 43.04 -2.18% 1.02 times
27 Tue Jan 2026 43.15 42.71 to 43.40 0.56% 0.48 times
26 Mon Jan 2026 42.91 42.44 to 43.32 0% 1.01 times
23 Fri Jan 2026 42.91 42.88 to 44.10 -1.81% 1.58 times
22 Thu Jan 2026 43.70 43.56 to 45.85 -5.92% 1.84 times
21 Wed Jan 2026 46.45 44.66 to 46.74 4.38% 0.61 times
20 Tue Jan 2026 44.50 43.79 to 44.84 0% 0.79 times
16 Fri Jan 2026 44.50 44.09 to 44.77 0.23% 0.54 times
15 Thu Jan 2026 44.40 43.74 to 44.80 1.74% 0.99 times
14 Wed Jan 2026 43.64 42.78 to 43.76 0.97% 0.92 times

Technical analysis forecast for CADE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADE CADE at this time. Stock is falling and might fall more.

It appears as if CADE CADE gave a large move recently.

Stock of CADE (CADE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CADE stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.9 as target. However if you take a buy trade in CADE, then use 42.3 as stoploss and 43.43 as target.

Tomorrow's movement Prediction of CADE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CADE Historical charts - Share Cadence Bancorporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CADE Historical charts - Share Cadence Bancorporation

 

Back to top