ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

  • Daily Support: 127.01
  • Daily Resistance: 129.61
  • 5 Day DMA Moving Average is 127.34
  • 20 Day DMA Moving Average is 128.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 05 May 2026 1.91% 126.00 128.04 128.58 125.980.65 times
Mon 04 May 2026 -1.41% 127.50 125.64 127.50 124.600.69 times
Fri 01 May 2026 -0.42% 128.64 127.44 130.48 126.861.12 times
Thu 30 Apr 2026 0.29% 127.70 127.98 128.92 126.551.28 times
Wed 29 Apr 2026 -0.72% 128.56 127.61 128.92 126.581.23 times
Tue 28 Apr 2026 -0.47% 130.46 128.53 131.31 128.011.01 times
Mon 27 Apr 2026 0.91% 127.86 129.14 129.40 127.640.65 times
Fri 24 Apr 2026 -0.42% 128.25 127.97 129.50 127.500.29 times
Thu 23 Apr 2026 -0.92% 129.49 128.51 129.99 126.840.96 times
Wed 22 Apr 2026 -1.5% 133.20 129.70 133.33 129.400.53 times

Volume is calculated using 10 day average volume

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Below are charts of NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Citigroup Inc. C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. C is: 16319840 M

Current day volume is 0.38 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price Percent Change Percent change within day Volume change
128.041.91%1.62%0.38 times
125.64-1.41%-1.46%0.401 times
127.44-0.42%-0.93%0.651 times
127.980.29%0.22%0.743 times
127.61-0.72%-0.74%0.716 times
128.53-0.47%-1.48%0.587 times
129.140.91%1%0.377 times
127.97-0.42%-0.22%0.167 times
128.51-0.92%-0.76%0.557 times
129.70-1.5%-2.63%0.308 times

Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

These are NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Videos related to: NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

 

Back to top