NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 141.45
Daily Resistance: 146.32
5 Day DMA Moving Average is 141.29
20 Day DMA Moving Average is 140.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	2.79%	139.02	143.87	143.89	139.02	0.47 times
Thu 02 Jul 2026	-0.12%	141.88	139.97	142.11	138.22	0.84 times
Wed 01 Jul 2026	0.13%	138.51	140.14	141.28	138.26	0.49 times
Tue 30 Jun 2026	-1.79%	141.00	139.96	141.90	139.38	1.95 times
Mon 29 Jun 2026	0.59%	141.76	142.51	143.84	141.43	0.48 times
Fri 26 Jun 2026	-2.29%	145.42	141.68	146.00	140.76	0.65 times
Thu 25 Jun 2026	0.89%	143.98	145.00	147.79	143.90	0.59 times
Wed 24 Jun 2026	-0.86%	145.35	143.72	145.92	143.18	0.61 times
Tue 23 Jun 2026	-0.49%	144.13	144.97	146.14	143.14	1.17 times
Mon 22 Jun 2026	1.82%	142.66	145.69	146.37	142.60	0.65 times

Volume is calculated using 10 day average volume

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Below are charts of NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Citigroup Inc. C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. C is: 12563960 M

Current day volume is 0.424 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price	Percent Change	Percent change within day	Volume change
143.87	2.79%	3.49%	0.424 times
139.97	-0.12%	-1.35%	0.756 times
140.14	0.13%	1.18%	0.441 times
139.96	-1.79%	-0.74%	1.76 times
142.51	0.59%	0.53%	0.432 times
141.68	-2.29%	-2.57%	0.592 times
145.00	0.89%	0.71%	0.537 times
143.72	-0.86%	-1.12%	0.553 times
144.97	-0.49%	0.58%	1.058 times
145.69	1.82%	2.12%	0.586 times

Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day