ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

  • Daily Support: 139.02
  • Daily Resistance: 141.93
  • 5 Day DMA Moving Average is 135.85
  • 20 Day DMA Moving Average is 129.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Jun 2026 1.3% 139.75 139.83 141.12 138.210.6 times
Thu 11 Jun 2026 3.49% 134.50 138.04 138.23 133.560.4 times
Wed 10 Jun 2026 -0.97% 134.19 133.38 137.12 132.560.87 times
Tue 09 Jun 2026 1.05% 132.57 134.69 135.93 131.920.39 times
Mon 08 Jun 2026 0.62% 132.34 133.29 134.88 131.690.38 times
Fri 05 Jun 2026 -1.98% 135.64 132.47 136.23 131.190.41 times
Thu 04 Jun 2026 4.01% 128.26 135.14 135.67 128.260.39 times
Wed 03 Jun 2026 -1.01% 130.93 129.93 131.85 128.260.64 times
Tue 02 Jun 2026 1.67% 128.82 131.25 132.46 128.280.45 times
Mon 01 Jun 2026 2.51% 124.08 129.09 129.10 123.600.38 times

Volume is calculated using 10 day average volume

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Below are charts of NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Citigroup Inc. C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. C is: 15216300 M

Current day volume is 0.681 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price Percent Change Percent change within day Volume change
139.831.3%0.06%0.681 times
138.043.49%2.63%0.459 times
133.38-0.97%-0.6%0.991 times
134.691.05%1.6%0.442 times
133.290.62%0.72%0.43 times
132.47-1.98%-2.34%0.462 times
135.144.01%5.36%0.447 times
129.93-1.01%-0.76%0.732 times
131.251.67%1.89%0.511 times
129.092.51%4.04%0.436 times

Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

These are NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Videos related to: NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

 

Back to top