Munafa Stock Market Course + Intraday & FNO calls 
NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE
Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks
NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE
- All Indicators in one
- Citigroup Inc. C RSI indicator technical analysis
- Citigroup Inc. C CCI indicator technical analysis
- Citigroup Inc. C ADX indicator technical analysis
- Citigroup Inc. C MACD indicator technical analysis
- Citigroup Inc. C BollingerBands indicator technical analysis
- Citigroup Inc. C Stochastics indicator technical analysis
- Citigroup Inc. C MA indicator technical analysis
- Citigroup Inc. C PriceVolume indicator technical analysis
- Daily Support: 108.18
- Daily Resistance: 110.04
- 5 Day DMA Moving Average is 105.85
- 20 Day DMA Moving Average is 101.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets C
- C Experts view
- Tomorrow's Movement C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.96% | 107.77 | 108.84 | 109.37 | 107.51 | 0.83 times |
| Thu 04 Dec 2025 | 1.01% | 106.75 | 107.80 | 108.71 | 106.41 | 0.83 times |
| Wed 03 Dec 2025 | 3.41% | 103.10 | 106.72 | 106.99 | 103.10 | 1.43 times |
| Tue 02 Dec 2025 | 0.51% | 102.76 | 103.20 | 104.20 | 102.45 | 0.45 times |
| Mon 01 Dec 2025 | -0.89% | 103.10 | 102.68 | 104.35 | 102.41 | 0.99 times |
| Fri 28 Nov 2025 | 1.06% | 102.80 | 103.60 | 104.37 | 102.51 | 0.6 times |
| Wed 26 Nov 2025 | 1.32% | 101.44 | 102.51 | 103.30 | 101.25 | 0.58 times |
| Tue 25 Nov 2025 | 1.48% | 100.36 | 101.17 | 101.75 | 99.53 | 1.11 times |
| Mon 24 Nov 2025 | 1% | 98.71 | 99.69 | 100.62 | 98.60 | 0.78 times |
| Fri 21 Nov 2025 | 1.1% | 98.13 | 98.70 | 99.33 | 95.83 | 1.47 times |
Volume is calculated using 10 day average volume
NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE
Below are charts of NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE
Citigroup Inc. C Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Citigroup Inc. C is: 15095610 M
Current day volume is 0.537 times compared to averaged volume Citigroup Inc. has
Historical price to volume measure of Citigroup Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 108.84 | 0.96% | 0.99% | 0.537 times |
| 107.80 | 1.01% | 0.98% | 0.54 times |
| 106.72 | 3.41% | 3.51% | 0.928 times |
| 103.20 | 0.51% | 0.43% | 0.29 times |
| 102.68 | -0.89% | -0.41% | 0.64 times |
| 103.60 | 1.06% | 0.78% | 0.389 times |
| 102.51 | 1.32% | 1.05% | 0.379 times |
| 101.17 | 1.48% | 0.81% | 0.721 times |
| 99.69 | 1% | 0.99% | 0.502 times |
| 98.70 | 1.1% | 0.58% | 0.951 times |
Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE
These are NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
