NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 118.08
Daily Resistance: 123.58
5 Day DMA Moving Average is 120.35
20 Day DMA Moving Average is 116.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.31%	123.72	122.15	125.00	119.50	0.74 times
Mon 09 Feb 2026	0.9%	122.19	123.77	125.16	121.69	0.79 times
Fri 06 Feb 2026	5.98%	116.05	122.66	122.97	115.72	0.61 times
Thu 05 Feb 2026	-1.44%	116.41	115.74	116.41	112.92	1.15 times
Wed 04 Feb 2026	-0.24%	117.78	117.43	119.94	116.93	0.76 times
Tue 03 Feb 2026	1.29%	116.30	117.71	118.92	115.38	0.45 times
Mon 02 Feb 2026	0.43%	114.50	116.21	116.98	114.40	0.4 times
Fri 30 Jan 2026	0.44%	114.42	115.71	116.65	114.18	0.76 times
Thu 29 Jan 2026	0.91%	114.84	115.20	116.36	113.40	0.89 times
Wed 28 Jan 2026	-0.55%	114.77	114.16	115.71	113.14	0.42 times

Volume is calculated using 10 day average volume

NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Below are charts of NYSE Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values NYSE

Citigroup Inc. C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. C is: 27066100 M

Current day volume is 0.448 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price	Percent Change	Percent change within day	Volume change
122.15	-1.31%	-1.27%	0.448 times
123.77	0.9%	1.29%	0.476 times
122.66	5.98%	5.7%	0.366 times
115.74	-1.44%	-0.58%	0.69 times
117.43	-0.24%	-0.3%	0.458 times
117.71	1.29%	1.21%	0.273 times
116.21	0.43%	1.49%	0.243 times
115.71	0.44%	1.13%	0.458 times
115.20	0.91%	0.31%	0.534 times
114.16	-0.55%	-0.53%	0.253 times

Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day