ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock C Historical charts - Citigroup Inc.

Historical charts for Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 123.24
  • 12Day Average: 122.91
  • 20Day Average: 124.79
  • 50Day Average: 130.01
  • 100Day Average: 133.55
  • 150Day Average: 131.34

C Indicators & signals

Indicator MACD (12,26,9)

123.75, 125.88, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 21.88, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 122.62 120.66 to 126.22 -2.49% 1.19 times
29 Thu Oct 2026 125.75 125.05 to 127.14 1.32% 0.79 times
28 Wed Oct 2026 124.11 122.87 to 124.70 1.17% 1.39 times
27 Tue Oct 2026 122.68 121.41 to 123.48 1.34% 0.48 times
26 Mon Oct 2026 121.06 120.69 to 123.35 0.36% 0.62 times
23 Fri Oct 2026 120.62 119.98 to 121.58 -1.57% 1.31 times
22 Thu Oct 2026 122.54 121.01 to 123.93 -1.06% 0.69 times
21 Wed Oct 2026 123.85 122.09 to 124.01 1.08% 1.15 times
20 Tue Oct 2026 122.53 120.18 to 123.81 0.67% 0.86 times
19 Mon Oct 2026 121.72 121.61 to 125.04 -2.04% 0.76 times
16 Fri Oct 2026 124.26 123.42 to 127.22 0.85% 1.94 times
15 Thu Oct 2026 123.21 120.20 to 123.45 0.77% 2.12 times

Technical analysis forecast for C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C C at this time. Stock is falling and might fall more.

It appears as if C C gave a large move recently.

Stock of C (C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.9 as stoploss in an intra day buy trade for a target of 124.97. However, stock will show a bearish move below 121.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock C Historical charts - Share Citigroup Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock C Historical charts - Share Citigroup Inc.

 

Back to top