ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock C Historical charts - Citigroup Inc.

Historical charts for Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 107.19
  • 12Day Average: 109.28
  • 20Day Average: 110.92
  • 50Day Average: 114.68
  • 100Day Average: 110.16
  • 150Day Average: 106.02

C Indicators & signals

Indicator MACD (12,26,9)

108.85, 111.13, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

27.44, 18.89, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 105.69 105.39 to 107.90 0.18% 0.69 times
12 Thu Mar 2026 105.50 104.64 to 107.00 -3.37% 1.07 times
11 Wed Mar 2026 109.18 107.48 to 109.92 0.19% 0.43 times
10 Tue Mar 2026 108.97 107.37 to 110.91 2.23% 1.09 times
09 Mon Mar 2026 106.59 102.01 to 107.05 0.06% 0.77 times
06 Fri Mar 2026 106.53 103.09 to 106.59 -2.22% 1.01 times
05 Thu Mar 2026 108.95 107.89 to 111.60 -2.13% 0.95 times
04 Wed Mar 2026 111.32 110.49 to 112.33 0.51% 0.79 times
03 Tue Mar 2026 110.76 106.75 to 112.38 -0.62% 0.96 times
02 Mon Mar 2026 111.45 106.20 to 111.89 1.14% 1.16 times
27 Fri Feb 2026 110.19 108.66 to 113.18 -5.18% 1.77 times
26 Thu Feb 2026 116.21 114.17 to 117.00 1.64% 0.49 times

Technical analysis forecast for C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C C at this time. Stock is falling and might fall more.

It appears as if C C gave a large move recently.

Stock of C (C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if C stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 102.9 as target. However if you take a buy trade in C, then use 107 as stoploss and 110.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock C Historical charts - Share Citigroup Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock C Historical charts - Share Citigroup Inc.

 

Back to top