ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock C Historical charts - Citigroup Inc.

Historical charts for Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 116.38
  • 12Day Average: 118.87
  • 20Day Average: 118.49
  • 50Day Average: 109.93
  • 100Day Average: 104.39
  • 150Day Average: 99.46

C Indicators & signals

Indicator MACD (12,26,9)

117.77, 115.82, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

8.5, 21.67, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 118.07 117.00 to 119.35 0.51% 0.74 times
15 Thu Jan 2026 117.47 112.26 to 117.96 4.5% 0.88 times
14 Wed Jan 2026 112.41 110.47 to 118.75 -3.35% 1.55 times
13 Tue Jan 2026 116.31 115.54 to 118.75 -1.15% 0.85 times
12 Mon Jan 2026 117.66 116.67 to 118.74 -3.01% 1.16 times
09 Fri Jan 2026 121.31 120.15 to 121.74 0.59% 0.33 times
08 Thu Jan 2026 120.60 120.16 to 122.42 -0.63% 1.25 times
07 Wed Jan 2026 121.37 120.70 to 122.58 -0.94% 0.98 times
06 Tue Jan 2026 122.52 122.21 to 124.17 -0.63% 0.53 times
05 Mon Jan 2026 123.30 119.30 to 124.10 3.88% 1.69 times
02 Fri Jan 2026 118.70 116.59 to 118.72 1.72% 0.78 times
31 Wed Dec 2025 116.69 116.37 to 117.62 -1.21% 0.52 times

Technical analysis forecast of C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C C at this time. Stock is rising and might rise more.

It appears as if C C gave a large move recently.

Stock of C (C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of C is bullish for shortterm, and stock might move up till 119.8 or till 123.2. Use a stoploss of 116.87 and if this stock hits its stoploss, then it can fall down till 113.98

Tomorrow's movement Prediction of C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock C Historical charts - Share Citigroup Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock C Historical charts - Share Citigroup Inc.

 

Back to top