NYSE Stock C Historical charts - Citigroup Inc.

Historical charts for Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.73
  • 12Day Average: 59.38
  • 20Day Average: 60.26
  • 50Day Average: 61.54
  • 100Day Average: 61.96
  • 150Day Average: 61

C Indicators & signals

Indicator MACD (12,26,9)

59, 59.95, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 15.82, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Sep 2024 58.39 57.93 to 58.79 1.25% 0.67 times
13 Fri Sep 2024 57.67 57.43 to 58.28 0.59% 0.7 times
12 Thu Sep 2024 57.33 56.83 to 57.86 0.05% 0.87 times
11 Wed Sep 2024 57.30 56.18 to 57.59 -1.12% 1.12 times
10 Tue Sep 2024 57.95 56.69 to 59.89 -2.67% 1.52 times
09 Mon Sep 2024 59.54 58.17 to 60.66 0% 1.32 times
09 Mon Sep 2024 59.54 58.17 to 60.66 0.76% 1.32 times
06 Fri Sep 2024 59.09 58.80 to 61.08 -2.54% 0.95 times
05 Thu Sep 2024 60.63 60.33 to 61.79 -0.54% 0.68 times
04 Wed Sep 2024 60.96 60.40 to 62.07 -0.81% 0.76 times
03 Tue Sep 2024 61.46 60.97 to 62.39 -1.88% 0.75 times
30 Fri Aug 2024 62.64 61.66 to 62.70 0% 0.72 times

Technical analysis forecast for C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C C at this time. Stock is falling and might fall more.

It appears as if C C gave a large move recently.

Stock of C (C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 59.61. However, stock will show a bearish move below 57.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock C Historical charts - Share Citigroup Inc.

Videos related to: NYSE Stock C Historical charts - Share Citigroup Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock C Historical charts - Share Citigroup Inc.

 

Back to top