PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 117.54
Daily Resistance: 119.89
5 Day Moving Average is 116.38
20 Day Moving Average is 118.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.51%	117.84	118.07	119.35	117.00	-35.53%
Thu 15 Jan 2026	4.5%	112.44	117.47	117.96	112.26	-23.49%
Wed 14 Jan 2026	-3.35%	116.03	112.41	118.75	110.47	34.73%
Tue 13 Jan 2026	-1.15%	117.98	116.31	118.75	115.54	-26.37%
Mon 12 Jan 2026	-3.01%	116.90	117.66	118.74	116.67	0.7%
Fri 09 Jan 2026	0.59%	120.49	121.31	121.74	120.15	-71.09%
Thu 08 Jan 2026	-0.63%	120.88	120.60	122.42	120.16	8.6%
Wed 07 Jan 2026	-0.94%	122.31	121.37	122.58	120.70	-14.92%
Tue 06 Jan 2026	-0.63%	123.43	122.52	124.17	122.21	-53.61%
Mon 05 Jan 2026	3.88%	119.31	123.30	124.10	119.30	46.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!