PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 124.18
Daily Resistance: 125.79
5 Day Moving Average is 123.49
20 Day Moving Average is 125.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.1%	125.38	125.09	126.49	124.88	-79.13%
Thu 21 May 2026	0.32%	124.03	125.22	125.45	123.28	-48.15%
Wed 20 May 2026	4.03%	120.97	124.82	125.28	119.89	-15.14%
Tue 19 May 2026	-1.93%	122.41	119.99	122.72	119.76	-58.06%
Mon 18 May 2026	-0.84%	123.31	122.35	124.45	121.81	-67.89%
Fri 15 May 2026	-1.17%	124.82	123.39	124.82	122.73	-71.41%
Thu 14 May 2026	0.6%	124.05	124.85	126.35	123.48	-75.63%
Wed 13 May 2026	-1.85%	125.00	124.10	125.85	123.76	-45.31%
Tue 12 May 2026	0.43%	126.07	126.44	126.56	123.25	-24.59%
Mon 11 May 2026	0.28%	125.87	125.90	128.09	124.69	-41.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!