PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 118.86
Daily Resistance: 121.23
5 Day Moving Average is 118.86
20 Day Moving Average is 111.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.94%	121.75	120.42	122.04	119.67	-48.28%
Wed 24 Dec 2025	1.81%	119.71	121.56	122.84	119.25	-0.76%
Tue 23 Dec 2025	1.14%	118.16	119.40	120.27	118.07	18.33%
Mon 22 Dec 2025	2.78%	115.02	118.06	118.65	114.83	-25.9%
Fri 19 Dec 2025	1.81%	113.18	114.87	115.61	112.95	-10.41%
Thu 18 Dec 2025	1.23%	112.22	112.83	113.85	112.12	-65.41%
Wed 17 Dec 2025	0.16%	111.89	111.46	113.01	110.96	-27.02%
Tue 16 Dec 2025	-1.35%	112.80	111.28	113.38	110.55	-8.91%
Mon 15 Dec 2025	0.89%	112.45	112.80	113.52	112.22	-21.57%
Fri 12 Dec 2025	0.05%	113.30	111.80	113.43	111.19	-17.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!