PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 138.75
Daily Resistance: 140.87
5 Day Moving Average is 137.33
20 Day Moving Average is 134.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.43%	138.16	139.33	140.28	138.16	-45.5%
Thu 13 Aug 2026	0.84%	138.29	138.73	139.06	137.10	-24.14%
Wed 12 Aug 2026	1.33%	136.87	137.58	138.59	136.41	-51.64%
Tue 11 Aug 2026	0.41%	135.91	135.77	137.15	135.34	-59.56%
Mon 10 Aug 2026	0.16%	134.87	135.22	136.14	134.47	-43.53%
Fri 07 Aug 2026	0.87%	133.82	135.00	135.24	132.52	-18.93%
Thu 06 Aug 2026	-2.77%	138.34	133.83	139.26	133.66	-50.75%
Wed 05 Aug 2026	0.57%	137.36	137.64	139.17	136.78	-61.35%
Tue 04 Aug 2026	2.46%	134.00	136.86	138.05	133.49	-52.19%
Mon 03 Aug 2026	0.85%	132.47	133.57	133.62	131.18	-35.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!