PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 139.02
Daily Resistance: 141.93
5 Day Moving Average is 135.85
20 Day Moving Average is 129.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.3%	139.75	139.83	141.12	138.21	-20.36%
Thu 11 Jun 2026	3.49%	134.50	138.04	138.23	133.56	-46.31%
Wed 10 Jun 2026	-0.97%	134.19	133.38	137.12	132.56	15.91%
Tue 09 Jun 2026	1.05%	132.57	134.69	135.93	131.92	-48.24%
Mon 08 Jun 2026	0.62%	132.34	133.29	134.88	131.69	-49.71%
Fri 05 Jun 2026	-1.98%	135.64	132.47	136.23	131.19	-45.95%
Thu 04 Jun 2026	4.01%	128.26	135.14	135.67	128.26	-47.72%
Wed 03 Jun 2026	-1.01%	130.93	129.93	131.85	128.26	-14.32%
Tue 02 Jun 2026	1.67%	128.82	131.25	132.46	128.28	-40.23%
Mon 01 Jun 2026	2.51%	124.08	129.09	129.10	123.60	-48.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!