PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 133.2
Daily Resistance: 135.8
5 Day Moving Average is 133.17
20 Day Moving Average is 134.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.65%	132.45	134.28	134.72	132.12	-60.7%
Thu 24 Sep 2026	0.13%	131.72	132.10	132.76	130.62	-55.1%
Wed 23 Sep 2026	-0.41%	131.20	131.93	133.59	131.20	-27.02%
Tue 22 Sep 2026	-1.91%	134.87	132.47	135.17	130.71	-4.06%
Mon 21 Sep 2026	2.49%	133.74	135.05	135.73	132.62	-12.9%
Fri 18 Sep 2026	-0.7%	132.35	131.77	133.30	131.54	68.87%
Thu 17 Sep 2026	-0.19%	135.20	132.70	135.20	130.31	-2.26%
Wed 16 Sep 2026	-2.36%	136.85	132.95	136.89	131.05	-21.04%
Tue 15 Sep 2026	0%	138.00	136.17	139.72	133.93	-13.3%
Mon 14 Sep 2026	-1.91%	138.20	136.17	138.79	132.66	-24.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!