PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 141.45
Daily Resistance: 146.32
5 Day Moving Average is 141.29
20 Day Moving Average is 140.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	2.79%	139.02	143.87	143.89	139.02	-58.26%
Thu 02 Jul 2026	-0.12%	141.88	139.97	142.11	138.22	-25.63%
Wed 01 Jul 2026	0.13%	138.51	140.14	141.28	138.26	-56.6%
Tue 30 Jun 2026	-1.79%	141.00	139.96	141.90	139.38	73.14%
Mon 29 Jun 2026	0.59%	141.76	142.51	143.84	141.43	-57.51%
Fri 26 Jun 2026	-2.29%	145.42	141.68	146.00	140.76	-41.79%
Thu 25 Jun 2026	0.89%	143.98	145.00	147.79	143.90	-47.23%
Wed 24 Jun 2026	-0.86%	145.35	143.72	145.92	143.18	-45.62%
Tue 23 Jun 2026	-0.49%	144.13	144.97	146.14	143.14	4.07%
Mon 22 Jun 2026	1.82%	142.66	145.69	146.37	142.60	-42.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!