PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 129.9
Daily Resistance: 134.23
5 Day Moving Average is 132.33
20 Day Moving Average is 135.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.69%	134.24	133.10	135.35	131.02	-1.9%
Fri 24 Jul 2026	0%	132.24	132.19	133.28	131.40	-14.75%
Fri 24 Jul 2026	0.24%	132.24	132.19	133.28	131.40	-14.75%
Thu 23 Jul 2026	-0.29%	130.50	131.88	132.47	130.02	-15.52%
Wed 22 Jul 2026	-0.43%	133.10	132.27	133.91	132.10	-63.19%
Tue 21 Jul 2026	3.2%	129.57	132.84	133.54	129.17	-11.58%
Mon 20 Jul 2026	-0.49%	129.56	128.72	131.27	128.44	-13.65%
Fri 17 Jul 2026	-1.78%	129.44	129.36	131.25	127.08	23.61%
Thu 16 Jul 2026	-2.39%	135.35	131.71	135.35	131.21	-54.68%
Wed 15 Jul 2026	1.23%	134.60	134.94	135.12	131.77	-27.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!