PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 118.86
Daily Resistance: 124.42
5 Day Moving Average is 123.24
20 Day Moving Average is 124.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.49%	125.73	122.62	126.22	120.66	-44.05%
Thu 29 Oct 2026	1.32%	125.75	125.75	127.14	125.05	-62.84%
Wed 28 Oct 2026	1.17%	123.67	124.11	124.70	122.87	-34.6%
Tue 27 Oct 2026	1.34%	121.41	122.68	123.48	121.41	-77.47%
Mon 26 Oct 2026	0.36%	121.10	121.06	123.35	120.69	-70.87%
Fri 23 Oct 2026	-1.57%	121.16	120.62	121.58	119.98	-38.37%
Thu 22 Oct 2026	-1.06%	123.00	122.54	123.93	121.01	-67.66%
Wed 21 Oct 2026	1.08%	124.01	123.85	124.01	122.09	-46.13%
Tue 20 Oct 2026	0.67%	121.19	122.53	123.81	120.18	-59.52%
Mon 19 Oct 2026	-2.04%	125.04	121.72	125.04	121.61	-64.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!