PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 136.56
Daily Resistance: 139.27
5 Day Moving Average is 134.88
20 Day Moving Average is 134.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.3%	137.43	137.72	138.11	135.40	-52.87%
Thu 03 Sep 2026	2.8%	135.21	138.14	138.55	134.83	3.7%
Wed 02 Sep 2026	1.39%	132.38	134.38	136.20	132.38	-63.09%
Tue 01 Sep 2026	0.7%	131.07	132.54	134.61	130.20	-42.68%
Mon 31 Aug 2026	-0.96%	132.31	131.62	132.48	131.33	-37.69%
Fri 28 Aug 2026	0.17%	132.98	132.90	133.63	132.32	-0.27%
Thu 27 Aug 2026	-0.66%	132.95	132.68	133.96	131.78	-4.14%
Wed 26 Aug 2026	0.23%	133.54	133.56	133.82	132.25	-62.51%
Tue 25 Aug 2026	1.16%	132.77	133.25	133.68	131.50	-44.73%
Mon 24 Aug 2026	0.05%	131.39	131.72	132.64	131.01	-23.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!