PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 127.01
Daily Resistance: 129.61
5 Day Moving Average is 127.34
20 Day Moving Average is 128.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.91%	126.00	128.04	128.58	125.98	-53.35%
Mon 04 May 2026	-1.41%	127.50	125.64	127.50	124.60	-50.73%
Fri 01 May 2026	-0.42%	128.64	127.44	130.48	126.86	-20.1%
Thu 30 Apr 2026	0.29%	127.70	127.98	128.92	126.55	-8.73%
Wed 29 Apr 2026	-0.72%	128.56	127.61	128.92	126.58	-12.07%
Tue 28 Apr 2026	-0.47%	130.46	128.53	131.31	128.01	-27.86%
Mon 27 Apr 2026	0.91%	127.86	129.14	129.40	127.64	-53.67%
Fri 24 Apr 2026	-0.42%	128.25	127.97	129.50	127.50	-79.52%
Thu 23 Apr 2026	-0.92%	129.49	128.51	129.99	126.84	-31.63%
Wed 22 Apr 2026	-1.5%	133.20	129.70	133.33	129.40	-62.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!