PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 127.11
Daily Resistance: 133.54
5 Day Moving Average is 125.74
20 Day Moving Average is 115.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.67%	126.20	129.65	130.99	124.56	-24.68%
Mon 13 Apr 2026	1.55%	123.01	126.28	126.31	122.35	6.72%
Fri 10 Apr 2026	-0.46%	124.90	124.35	125.47	123.61	-65.12%
Thu 09 Apr 2026	1.17%	122.81	124.93	125.48	122.33	-60.98%
Wed 08 Apr 2026	5.43%	121.95	123.49	124.49	121.73	20.75%
Tue 07 Apr 2026	-0.19%	116.48	117.13	117.70	115.75	-37.69%
Mon 06 Apr 2026	1.82%	115.12	117.35	117.70	115.12	-71.58%
Thu 02 Apr 2026	-0.09%	112.32	115.25	115.61	111.75	-27.2%
Wed 01 Apr 2026	1.71%	113.77	115.35	116.79	113.77	-52.16%
Tue 31 Mar 2026	5.71%	109.10	113.41	113.77	108.35	35.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!