PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 108.18
Daily Resistance: 110.04
5 Day Moving Average is 105.85
20 Day Moving Average is 101.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.96%	107.77	108.84	109.37	107.51	-40.32%
Thu 04 Dec 2025	1.01%	106.75	107.80	108.71	106.41	-39.96%
Wed 03 Dec 2025	3.41%	103.10	106.72	106.99	103.10	3.14%
Tue 02 Dec 2025	0.51%	102.76	103.20	104.20	102.45	-67.79%
Mon 01 Dec 2025	-0.89%	103.10	102.68	104.35	102.41	-28.83%
Fri 28 Nov 2025	1.06%	102.80	103.60	104.37	102.51	-56.8%
Wed 26 Nov 2025	1.32%	101.44	102.51	103.30	101.25	-57.92%
Tue 25 Nov 2025	1.48%	100.36	101.17	101.75	99.53	-19.85%
Mon 24 Nov 2025	1%	98.71	99.69	100.62	98.60	-44.21%
Fri 21 Nov 2025	1.1%	98.13	98.70	99.33	95.83	5.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!