PVM Price Volume Measure charts Citigroup Inc. C share NYSE Stock Exchange

Stock C - Share Citigroup Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 122.73
Daily Resistance: 126.2
5 Day Moving Average is 119.46
20 Day Moving Average is 116.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.9%	122.19	123.77	125.16	121.69	-4.68%
Fri 06 Feb 2026	5.98%	116.05	122.66	122.97	115.72	-26.7%
Thu 05 Feb 2026	-1.44%	116.41	115.74	116.41	112.92	38.22%
Wed 04 Feb 2026	-0.24%	117.78	117.43	119.94	116.93	-8.23%
Tue 03 Feb 2026	1.29%	116.30	117.71	118.92	115.38	-45.27%
Mon 02 Feb 2026	0.43%	114.50	116.21	116.98	114.40	-51.45%
Fri 30 Jan 2026	0.44%	114.42	115.71	116.65	114.18	-8.31%
Thu 29 Jan 2026	0.91%	114.84	115.20	116.36	113.40	6.82%
Wed 28 Jan 2026	-0.55%	114.77	114.16	115.71	113.14	-49.37%
Tue 27 Jan 2026	-0.03%	114.90	114.79	115.97	113.70	-11.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!