ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

Stock BY - Share Byline Bancorp, Inc. trades in NYSE under Finance Deals in Major Banks

NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

  • Daily Support: 32.51
  • Daily Resistance: 33.39
  • 5 Day DMA Moving Average is 33.29
  • 20 Day DMA Moving Average is 31.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -1.37% 33.40 33.06 33.71 32.830.66 times
Mon 09 Feb 2026 0.03% 33.49 33.52 33.73 33.430.59 times
Fri 06 Feb 2026 0.75% 33.53 33.51 33.89 33.330.75 times
Thu 05 Feb 2026 0.48% 33.11 33.26 33.42 32.860.86 times
Wed 04 Feb 2026 1.29% 32.87 33.10 33.48 32.870.73 times
Tue 03 Feb 2026 -0.24% 32.73 32.68 33.31 32.240.99 times
Mon 02 Feb 2026 2.6% 31.91 32.76 32.88 31.880.8 times
Fri 30 Jan 2026 0.28% 31.72 31.93 32.30 31.591.21 times
Thu 29 Jan 2026 2.74% 31.12 31.84 31.90 31.121.18 times
Wed 28 Jan 2026 -2.79% 31.75 30.99 31.86 30.940.85 times

Volume is calculated using 10 day average volume

NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

Below are charts of NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

Byline Bancorp, Inc. BY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Byline Bancorp, Inc. BY is: 256390 M

Current day volume is 0.615 times compared to averaged volume Byline Bancorp, Inc. has

Historical price to volume measure of Byline Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
33.06-1.37%-1.02%0.615 times
33.520.03%0.09%0.548 times
33.510.75%-0.06%0.699 times
33.260.48%0.45%0.801 times
33.101.29%0.7%0.685 times
32.68-0.24%-0.15%0.924 times
32.762.6%2.66%0.75 times
31.930.28%0.66%1.134 times
31.842.74%2.31%1.106 times
30.99-2.79%-2.39%0.792 times

Price to volume Charts of Byline Bancorp, Inc. BY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

These are NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

Videos related to: NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Byline Bancorp, Inc. BY PriceVolume indicator, Byline Bancorp, Inc. BY indicators PriceVolume technical analysis, Byline Bancorp, Inc. BY indicators PriceVolume free charts, Byline Bancorp, Inc. BY indicators PriceVolume historical values NYSE

 

Back to top