BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 30.92 and 31.63
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.083333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.79 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.12 (0.58%) | 30.71 | 30.71 - 31.42 | 0.7426 times | Mon 23 March 2026 | 30.94 (2.15%) | 30.84 | 30.71 - 31.59 | 0.953 times | Fri 20 March 2026 | 30.29 (-0.36%) | 30.48 | 29.75 - 30.78 | 1.3691 times | Thu 19 March 2026 | 30.40 (0.3%) | 29.95 | 29.81 - 30.60 | 0.3188 times | Tue 17 March 2026 | 30.31 (-0.79%) | 30.89 | 30.29 - 30.89 | 0.9597 times | Mon 16 March 2026 | 30.55 (0.16%) | 30.82 | 30.55 - 30.90 | 1.0777 times | Fri 13 March 2026 | 30.50 (0.03%) | 30.72 | 30.25 - 30.89 | 1.0479 times | Thu 12 March 2026 | 30.49 (-0.39%) | 30.00 | 29.93 - 30.62 | 0.7402 times | Wed 11 March 2026 | 30.61 (-1.07%) | 30.65 | 30.35 - 30.98 | 0.905 times | Tue 10 March 2026 | 30.94 (-0.03%) | 30.83 | 30.66 - 31.68 | 1.886 times | Mon 09 March 2026 | 30.95 (0.42%) | 30.35 | 29.72 - 31.06 | 1.1416 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 30.92 and 31.8
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.12 (2.74%) | 30.84 | 30.71 - 31.59 | 0.38 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.8348 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.2819 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 1.0062 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.2687 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.8817 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.1928 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 0.9965 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.3486 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.8087 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.4727 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 30.42 and 32.87
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.12 (-0.26%) | 30.73 | 29.72 - 32.17 | 0.5837 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7812 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0442 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0112 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7797 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9636 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1953 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9202 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.1776 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5433 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6379 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 29.94 and 35.08
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 31.253333333333 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.12 (6.76%) | 29.05 | 28.75 - 33.89 | 0.418 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.9076 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3525 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0764 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1537 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2645 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8978 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7499 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6914 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4882 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.6
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.59 | 30.42 |
| 12 day EMA | 30.85 | 30.8 | 30.78 |
| 20 day EMA | 31.08 | 31.08 | 31.1 |
| 35 day EMA | 31.2 | 31.2 | 31.22 |
| 50 day EMA | 31.41 | 31.42 | 31.44 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.5 | 30.41 |
| 12 day SMA | 30.66 | 30.68 | 30.76 |
| 20 day SMA | 31.13 | 31.17 | 31.28 |
| 35 day SMA | 31.91 | 31.95 | 31.98 |
| 50 day SMA | 31.66 | 31.63 | 31.62 |
| 100 day SMA | 30.16 | 30.12 | 30.08 |
| 150 day SMA | 29.46 | 29.44 | 29.41 |
| 200 day SMA | 28.81 | 28.78 | 28.75 |


