Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 29.37 and 29.63
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.576666666667 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.84 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.9737 times | Fri 26 December 2025 | 29.71 (-0.4%) | 29.73 | 29.59 - 29.83 | 0.5839 times | Wed 24 December 2025 | 29.83 (0.2%) | 29.86 | 29.76 - 30.17 | 0.7812 times | Tue 23 December 2025 | 29.77 (-1.03%) | 30.00 | 29.72 - 30.24 | 0.9493 times | Mon 22 December 2025 | 30.08 (-1.41%) | 30.63 | 30.08 - 30.75 | 1.0886 times | Fri 19 December 2025 | 30.51 (-1.36%) | 30.77 | 30.19 - 30.90 | 1.865 times | Thu 18 December 2025 | 30.93 (0.55%) | 30.94 | 30.75 - 31.10 | 0.8174 times | Wed 17 December 2025 | 30.76 (0.23%) | 30.73 | 30.59 - 31.10 | 0.9025 times | Tue 16 December 2025 | 30.69 (-0.26%) | 30.89 | 30.55 - 30.98 | 0.9806 times | Mon 15 December 2025 | 30.77 (0.13%) | 30.86 | 30.71 - 31.00 | 1.0578 times | Fri 12 December 2025 | 30.73 (-0.29%) | 30.98 | 30.22 - 30.98 | 1.0615 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.37 and 29.63
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2371 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.8288 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.3695 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.4966 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.3944 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8872 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.487 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.1925 times | Fri 07 November 2025 | 27.26 (1.94%) | 26.55 | 26.43 - 27.43 | 0.8801 times | Fri 31 October 2025 | 26.74 (0%) | 26.58 | 26.39 - 26.81 | 0.2269 times | Fri 31 October 2025 | 26.74 (-5.01%) | 28.40 | 26.39 - 28.40 | 1.3959 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 28.68 and 32.1
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.53 (5.77%) | 27.82 | 27.82 - 31.24 | 0.955 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7973 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9853 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2222 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9409 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2041 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.578 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6522 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0136 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6514 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.4541 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 26.08 and 34.69
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.53 (1.83%) | 29.16 | 22.63 - 31.24 | 1.7816 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2722 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0125 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0851 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1894 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8444 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7053 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6503 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4592 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.87 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.15 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.96 | 30.09 |
| 12 day EMA | 29.92 | 29.99 | 30.04 |
| 20 day EMA | 29.66 | 29.67 | 29.67 |
| 35 day EMA | 29.08 | 29.05 | 29.01 |
| 50 day EMA | 28.28 | 28.23 | 28.17 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.98 | 30.22 |
| 12 day SMA | 30.34 | 30.4 | 30.38 |
| 20 day SMA | 29.87 | 29.79 | 29.71 |
| 35 day SMA | 28.8 | 28.73 | 28.66 |
| 50 day SMA | 28.25 | 28.18 | 28.13 |
| 100 day SMA | 28.15 | 28.11 | 28.07 |
| 150 day SMA | 27.66 | 27.64 | 27.62 |
| 200 day SMA | 27.14 | 27.12 | 27.1 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
