Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 34.81 and 35.36
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.246666666667 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.8 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (0.26%) | 35.31 | 35.02 - 35.57 | 1.0465 times | Wed 17 June 2026 | 35.06 (-0.43%) | 35.23 | 34.55 - 35.53 | 0.9572 times | Tue 16 June 2026 | 35.21 (0.54%) | 35.16 | 34.85 - 35.53 | 1.1048 times | Mon 15 June 2026 | 35.02 (-1.07%) | 35.54 | 34.95 - 35.84 | 0.8014 times | Fri 12 June 2026 | 35.40 (0.91%) | 35.33 | 35.16 - 35.52 | 0.5032 times | Thu 11 June 2026 | 35.08 (1.1%) | 34.73 | 34.50 - 35.15 | 0.7762 times | Wed 10 June 2026 | 34.70 (0.52%) | 34.78 | 34.31 - 35.12 | 0.9498 times | Tue 09 June 2026 | 34.52 (1.8%) | 34.18 | 34.14 - 34.75 | 1.3393 times | Mon 08 June 2026 | 33.91 (0.38%) | 33.68 | 33.61 - 34.15 | 1.9388 times | Fri 05 June 2026 | 33.78 (0.84%) | 33.34 | 33.34 - 33.94 | 0.5827 times | Thu 04 June 2026 | 33.50 (2.32%) | 33.23 | 33.19 - 33.69 | 0.6103 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 34.21 and 35.5
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.1682 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.6454 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.7897 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4764 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.6815 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.7153 times | Fri 08 May 2026 | 33.16 (1.84%) | 32.41 | 31.78 - 33.62 | 1.4815 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 1.6612 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.7342 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.6467 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.696 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 33.86 and 37.14
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (6.23%) | 32.69 | 32.56 - 35.84 | 1.0831 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.2435 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.974 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7665 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.785 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0943 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.016 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8171 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.968 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2526 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9348 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 31.95 and 39.04
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 33.246666666667 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 35.15 (20.58%) | 29.05 | 28.75 - 35.84 | 0.9445 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7964 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2715 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0138 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0715 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1899 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8613 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7194 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6633 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4684 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.51 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 35 | 34.97 |
| 12 day EMA | 34.6 | 34.5 | 34.4 |
| 20 day EMA | 34.19 | 34.09 | 33.99 |
| 35 day EMA | 33.77 | 33.69 | 33.61 |
| 50 day EMA | 33.41 | 33.34 | 33.27 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.15 | 35.08 |
| 12 day SMA | 34.51 | 34.36 | 34.17 |
| 20 day SMA | 33.96 | 33.85 | 33.71 |
| 35 day SMA | 33.38 | 33.3 | 33.24 |
| 50 day SMA | 33.32 | 33.28 | 33.22 |
| 100 day SMA | 32.58 | 32.53 | 32.5 |
| 150 day SMA | 31.47 | 31.42 | 31.37 |
| 200 day SMA | 30.56 | 30.53 | 30.5 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
