BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 23.17 and 23.7

Daily Target 122.73
Daily Target 223.08
Daily Target 323.26
Daily Target 423.61
Daily Target 523.79

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Wed 08 May 2024 23.43 (1.17%) 23.00 22.91 - 23.44 0.6782 times
Tue 07 May 2024 23.16 (-0.52%) 23.39 23.14 - 23.54 0.7772 times
Mon 06 May 2024 23.28 (0%) 23.30 23.10 - 23.52 0.7062 times
Fri 03 May 2024 23.28 (2.11%) 23.12 22.88 - 23.30 0.8019 times
Thu 02 May 2024 22.80 (1.88%) 22.54 22.45 - 22.90 1.0684 times
Wed 01 May 2024 22.38 (3.28%) 21.85 21.85 - 22.53 1.273 times
Tue 30 April 2024 21.67 (-0.23%) 21.60 21.60 - 21.85 0.8456 times
Mon 29 April 2024 21.72 (-0.28%) 21.80 21.69 - 22.26 2.362 times
Fri 26 April 2024 21.78 (3.32%) 21.25 21.25 - 21.98 0.764 times
Thu 25 April 2024 21.08 (-1.63%) 21.43 20.93 - 21.43 0.7235 times
Wed 24 April 2024 21.43 (0.61%) 21.05 21.05 - 21.47 0.7631 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 23.17 and 23.8

Weekly Target 122.66
Weekly Target 223.05
Weekly Target 323.293333333333
Weekly Target 423.68
Weekly Target 523.92

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Wed 08 May 2024 23.43 (0.64%) 23.30 22.91 - 23.54 0.606 times
Fri 03 May 2024 23.28 (6.89%) 21.80 21.60 - 23.30 1.7806 times
Fri 26 April 2024 21.78 (5.12%) 20.85 20.64 - 21.98 1.015 times
Fri 19 April 2024 20.72 (2.63%) 20.31 19.82 - 20.76 0.8209 times
Fri 12 April 2024 20.19 (-2.51%) 20.86 19.70 - 21.23 0.7855 times
Fri 05 April 2024 20.71 (-4.65%) 21.76 20.57 - 21.76 0.8889 times
Thu 28 March 2024 21.72 (5.13%) 20.75 20.34 - 21.72 1.077 times
Fri 22 March 2024 20.66 (1.62%) 20.21 19.96 - 21.10 0.8006 times
Fri 15 March 2024 20.33 (-3.74%) 21.05 20.20 - 21.18 1.2019 times
Fri 08 March 2024 21.12 (1.93%) 20.80 20.57 - 21.41 1.0235 times
Fri 01 March 2024 20.72 (-0.58%) 20.96 20.35 - 21.36 0.4971 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 22.64 and 24.33

Monthly Target 121.25
Monthly Target 222.34
Monthly Target 322.94
Monthly Target 424.03
Monthly Target 524.63

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 08 May 2024 23.43 (8.12%) 21.85 21.85 - 23.54 0.3092 times
Tue 30 April 2024 21.67 (-0.23%) 21.76 19.70 - 22.26 0.9169 times
Thu 28 March 2024 21.72 (4.22%) 20.71 19.96 - 21.72 0.9057 times
Thu 29 February 2024 20.84 (-4.58%) 21.92 20.02 - 22.10 1.2715 times
Wed 31 January 2024 21.84 (-7.3%) 23.36 21.68 - 23.90 0.981 times
Fri 29 December 2023 23.56 (17.86%) 20.04 20.04 - 24.52 1.1298 times
Thu 30 November 2023 19.99 (5.38%) 19.05 18.95 - 21.31 1.0532 times
Tue 31 October 2023 18.97 (-3.75%) 19.63 18.39 - 20.04 0.9223 times
Fri 29 September 2023 19.71 (-6.94%) 21.34 19.33 - 21.87 1.0823 times
Thu 31 August 2023 21.18 (-3.51%) 22.01 20.44 - 22.75 1.4282 times
Mon 31 July 2023 21.95 (21.34%) 18.23 17.67 - 22.76 0.8708 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 08 May 2024

Munafa value: 80 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BylineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.28
20 day DMA 21.47
35 day DMA 21.22
50 day DMA 21.07
100 day DMA 21.65
150 day DMA 21.24
200 day DMA 21.12

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.922.77
12 day EMA22.422.2122.04
20 day EMA21.9421.7821.64
35 day EMA21.5321.4221.32
50 day EMA21.2721.1821.1

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.9822.68
12 day SMA22.2822.0721.86
20 day SMA21.4721.3121.2
35 day SMA21.2221.1321.04
50 day SMA21.0721.0220.97
100 day SMA21.6521.6521.65
150 day SMA21.2421.2121.19
200 day SMA21.1221.1121.11

Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top