BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 23.17 and 23.7
Daily Target 1 | 22.73 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.26 |
Daily Target 4 | 23.61 |
Daily Target 5 | 23.79 |
Daily price and volume Byline Bancorp
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.43 (1.17%) | 23.00 | 22.91 - 23.44 | 0.6782 times | Tue 07 May 2024 | 23.16 (-0.52%) | 23.39 | 23.14 - 23.54 | 0.7772 times | Mon 06 May 2024 | 23.28 (0%) | 23.30 | 23.10 - 23.52 | 0.7062 times | Fri 03 May 2024 | 23.28 (2.11%) | 23.12 | 22.88 - 23.30 | 0.8019 times | Thu 02 May 2024 | 22.80 (1.88%) | 22.54 | 22.45 - 22.90 | 1.0684 times | Wed 01 May 2024 | 22.38 (3.28%) | 21.85 | 21.85 - 22.53 | 1.273 times | Tue 30 April 2024 | 21.67 (-0.23%) | 21.60 | 21.60 - 21.85 | 0.8456 times | Mon 29 April 2024 | 21.72 (-0.28%) | 21.80 | 21.69 - 22.26 | 2.362 times | Fri 26 April 2024 | 21.78 (3.32%) | 21.25 | 21.25 - 21.98 | 0.764 times | Thu 25 April 2024 | 21.08 (-1.63%) | 21.43 | 20.93 - 21.43 | 0.7235 times | Wed 24 April 2024 | 21.43 (0.61%) | 21.05 | 21.05 - 21.47 | 0.7631 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 23.17 and 23.8
Weekly Target 1 | 22.66 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 23.293333333333 |
Weekly Target 4 | 23.68 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Byline Bancorp
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.43 (0.64%) | 23.30 | 22.91 - 23.54 | 0.606 times | Fri 03 May 2024 | 23.28 (6.89%) | 21.80 | 21.60 - 23.30 | 1.7806 times | Fri 26 April 2024 | 21.78 (5.12%) | 20.85 | 20.64 - 21.98 | 1.015 times | Fri 19 April 2024 | 20.72 (2.63%) | 20.31 | 19.82 - 20.76 | 0.8209 times | Fri 12 April 2024 | 20.19 (-2.51%) | 20.86 | 19.70 - 21.23 | 0.7855 times | Fri 05 April 2024 | 20.71 (-4.65%) | 21.76 | 20.57 - 21.76 | 0.8889 times | Thu 28 March 2024 | 21.72 (5.13%) | 20.75 | 20.34 - 21.72 | 1.077 times | Fri 22 March 2024 | 20.66 (1.62%) | 20.21 | 19.96 - 21.10 | 0.8006 times | Fri 15 March 2024 | 20.33 (-3.74%) | 21.05 | 20.20 - 21.18 | 1.2019 times | Fri 08 March 2024 | 21.12 (1.93%) | 20.80 | 20.57 - 21.41 | 1.0235 times | Fri 01 March 2024 | 20.72 (-0.58%) | 20.96 | 20.35 - 21.36 | 0.4971 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 22.64 and 24.33
Monthly Target 1 | 21.25 |
Monthly Target 2 | 22.34 |
Monthly Target 3 | 22.94 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 24.63 |
Monthly price and volumes Byline Bancorp
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 23.43 (8.12%) | 21.85 | 21.85 - 23.54 | 0.3092 times | Tue 30 April 2024 | 21.67 (-0.23%) | 21.76 | 19.70 - 22.26 | 0.9169 times | Thu 28 March 2024 | 21.72 (4.22%) | 20.71 | 19.96 - 21.72 | 0.9057 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 1.2715 times | Wed 31 January 2024 | 21.84 (-7.3%) | 23.36 | 21.68 - 23.90 | 0.981 times | Fri 29 December 2023 | 23.56 (17.86%) | 20.04 | 20.04 - 24.52 | 1.1298 times | Thu 30 November 2023 | 19.99 (5.38%) | 19.05 | 18.95 - 21.31 | 1.0532 times | Tue 31 October 2023 | 18.97 (-3.75%) | 19.63 | 18.39 - 20.04 | 0.9223 times | Fri 29 September 2023 | 19.71 (-6.94%) | 21.34 | 19.33 - 21.87 | 1.0823 times | Thu 31 August 2023 | 21.18 (-3.51%) | 22.01 | 20.44 - 22.75 | 1.4282 times | Mon 31 July 2023 | 21.95 (21.34%) | 18.23 | 17.67 - 22.76 | 0.8708 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
DMA period | DMA value |
5 day DMA | 23.19 |
12 day DMA | 22.28 |
20 day DMA | 21.47 |
35 day DMA | 21.22 |
50 day DMA | 21.07 |
100 day DMA | 21.65 |
150 day DMA | 21.24 |
200 day DMA | 21.12 |
EMA (exponential moving average) of Byline Bancorp BY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.08 | 22.9 | 22.77 |
12 day EMA | 22.4 | 22.21 | 22.04 |
20 day EMA | 21.94 | 21.78 | 21.64 |
35 day EMA | 21.53 | 21.42 | 21.32 |
50 day EMA | 21.27 | 21.18 | 21.1 |
SMA (simple moving average) of Byline Bancorp BY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.19 | 22.98 | 22.68 |
12 day SMA | 22.28 | 22.07 | 21.86 |
20 day SMA | 21.47 | 21.31 | 21.2 |
35 day SMA | 21.22 | 21.13 | 21.04 |
50 day SMA | 21.07 | 21.02 | 20.97 |
100 day SMA | 21.65 | 21.65 | 21.65 |
150 day SMA | 21.24 | 21.21 | 21.19 |
200 day SMA | 21.12 | 21.11 | 21.11 |