Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 33.13 and 33.73
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.83 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.41 (0.78%) | 32.98 | 32.84 - 33.44 | 1.0901 times | Fri 10 April 2026 | 33.15 (-1.04%) | 33.35 | 32.92 - 33.44 | 0.7115 times | Thu 09 April 2026 | 33.50 (1.24%) | 32.98 | 32.74 - 33.62 | 1.4413 times | Wed 08 April 2026 | 33.09 (2.38%) | 33.00 | 32.90 - 33.47 | 0.9586 times | Tue 07 April 2026 | 32.32 (0.44%) | 32.08 | 32.01 - 32.47 | 0.7704 times | Mon 06 April 2026 | 32.18 (0.85%) | 31.89 | 31.78 - 32.32 | 1.1462 times | Thu 02 April 2026 | 31.91 (0%) | 31.57 | 31.40 - 32.16 | 1.2394 times | Wed 01 April 2026 | 31.91 (1.08%) | 31.73 | 31.73 - 32.33 | 0.8179 times | Tue 31 March 2026 | 31.57 (1.28%) | 31.57 | 31.23 - 31.99 | 1.1817 times | Mon 30 March 2026 | 31.17 (1.17%) | 30.99 | 30.82 - 31.28 | 0.6429 times | Fri 27 March 2026 | 30.81 (-1.03%) | 30.98 | 30.76 - 31.17 | 0.7447 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 33.13 and 33.73
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.41 (0.78%) | 32.98 | 32.84 - 33.44 | 0.2992 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 1.3802 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 1.0656 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.958 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.9617 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.4768 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 1.1592 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.4615 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 1.0157 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.2222 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 1.148 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.41 and 34.63
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.41 (5.83%) | 31.73 | 31.40 - 33.62 | 0.3636 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8191 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8749 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1695 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.1325 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8732 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0791 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3387 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0305 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3188 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.7284 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 31.08 and 36.22
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 32.016666666667 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 33.41 (14.61%) | 29.05 | 28.75 - 33.89 | 0.4958 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.8921 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.3416 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0677 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.1443 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.2543 times | Thu 31 December 2020 | 15.45 (-21.05%) | 19.66 | 8.13 - 20.73 | 0.8905 times | Tue 31 December 2019 | 19.57 (17.47%) | 16.46 | 16.45 - 20.58 | 0.7438 times | Mon 31 December 2018 | 16.66 (-27.31%) | 22.75 | 15.39 - 24.80 | 0.6857 times | Wed 27 December 2017 | 22.92 (0%) | 20.35 | 19.02 - 23.65 | 0.4843 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byline Bancorp BY is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.97 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.87 | 32.73 |
| 12 day EMA | 32.41 | 32.23 | 32.06 |
| 20 day EMA | 32.06 | 31.92 | 31.79 |
| 35 day EMA | 31.97 | 31.88 | 31.81 |
| 50 day EMA | 32.04 | 31.98 | 31.93 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 32.85 | 32.6 |
| 12 day SMA | 32.18 | 31.99 | 31.82 |
| 20 day SMA | 31.57 | 31.42 | 31.29 |
| 35 day SMA | 31.57 | 31.55 | 31.55 |
| 50 day SMA | 31.97 | 31.94 | 31.9 |
| 100 day SMA | 30.8 | 30.74 | 30.69 |
| 150 day SMA | 29.75 | 29.72 | 29.69 |
| 200 day SMA | 29.22 | 29.18 | 29.15 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
