NYSE Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values NYSE

Stock BW - Share Babcock trades in NYSE under Capital Goods Deals in Building Products

Daily Support: 18.03
Daily Resistance: 19.89
5 Day DMA Moving Average is 19.69
20 Day DMA Moving Average is 17.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-7.35%	20.22	19.03	20.74	18.88	2 times
Thu 21 May 2026	7.2%	18.75	20.54	20.60	18.75	2.1 times
Wed 20 May 2026	-2.19%	19.81	19.16	20.23	18.74	1.37 times
Tue 19 May 2026	-2.73%	20.49	19.59	20.63	18.37	2.61 times
Mon 18 May 2026	-7.7%	21.97	20.14	21.97	19.33	3.32 times
Fri 15 May 2026	2.73%	18.89	21.82	22.03	18.73	8.21 times
Thu 14 May 2026	9.77%	19.40	21.24	21.36	19.00	2.16 times
Wed 13 May 2026	-2.03%	20.06	19.35	20.75	18.58	3.96 times
Tue 12 May 2026	4.5%	19.01	19.75	19.82	17.65	3.05 times
Mon 11 May 2026	29.99%	16.70	18.90	18.99	15.56	7.07 times

Volume is calculated using 10 day average volume

NYSE Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values NYSE

Below are charts of NYSE Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values NYSE

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 916173.7 M

Current day volume is 2.621 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
19.03	-7.35%	-5.89%	2.621 times
20.54	7.2%	9.55%	2.753 times
19.16	-2.19%	-3.28%	1.802 times
19.59	-2.73%	-4.39%	3.42 times
20.14	-7.7%	-8.33%	4.361 times
21.82	2.73%	15.51%	10.773 times
21.24	9.77%	9.48%	2.828 times
19.35	-2.03%	-3.54%	5.191 times
19.75	4.5%	3.89%	3.998 times
18.90	29.99%	13.17%	9.271 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day