NYSE Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values NYSE

Stock BW - Share Babcock trades in NYSE under Capital Goods Deals in Building Products

Daily Support: 16.83
Daily Resistance: 17.87
5 Day DMA Moving Average is 17.26
20 Day DMA Moving Average is 14.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-3.17%	18.06	17.43	18.30	17.26	2.94 times
Thu 09 Apr 2026	4.96%	17.01	18.00	18.18	17.01	3.52 times
Wed 08 Apr 2026	0.82%	18.21	17.15	18.39	16.92	3.92 times
Tue 07 Apr 2026	1.8%	16.75	17.01	17.28	15.63	3.46 times
Mon 06 Apr 2026	6.1%	15.68	16.71	17.59	15.68	6.58 times
Thu 02 Apr 2026	5.21%	14.22	15.75	15.93	14.19	3.11 times
Wed 01 Apr 2026	1.91%	14.91	14.97	15.61	14.69	4.37 times
Tue 31 Mar 2026	11.29%	13.81	14.69	14.72	13.63	3.54 times
Mon 30 Mar 2026	-11.17%	14.91	13.20	16.00	12.97	4.23 times
Fri 27 Mar 2026	2.77%	14.82	14.86	14.95	13.94	3.14 times

Volume is calculated using 10 day average volume

NYSE Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values NYSE

Below are charts of NYSE Babcock BW PriceVolume indicator, Babcock BW indicators PriceVolume technical analysis, Babcock BW indicators PriceVolume free charts, Babcock BW indicators PriceVolume historical values NYSE

Babcock BW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babcock BW is: 6168480 M

Current day volume is 0.313 times compared to averaged volume Babcock has

Historical price to volume measure of Babcock is:

Price	Percent Change	Percent change within day	Volume change
17.43	-3.17%	-3.49%	0.313 times
18.00	4.96%	5.82%	0.374 times
17.15	0.82%	-5.82%	0.416 times
17.01	1.8%	1.55%	0.367 times
16.71	6.1%	6.57%	0.698 times
15.75	5.21%	10.76%	0.33 times
14.97	1.91%	0.4%	0.464 times
14.69	11.29%	6.37%	0.376 times
13.20	-11.17%	-11.47%	0.449 times
14.86	2.77%	0.27%	0.334 times

Price to volume Charts of Babcock BW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day