Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 7.69 and 8.3
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.81 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.42 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.94 (10.74%) | 7.51 | 7.44 - 8.05 | 1.2667 times | Thu 10 September 2026 | 7.17 (-3.5%) | 7.30 | 7.15 - 7.55 | 0.6476 times | Wed 09 September 2026 | 7.43 (-4.01%) | 7.61 | 7.38 - 7.80 | 0.7162 times | Tue 08 September 2026 | 7.74 (9.01%) | 7.35 | 7.26 - 7.92 | 1.0207 times | Fri 04 September 2026 | 7.10 (-0.42%) | 7.47 | 7.00 - 7.47 | 0.5179 times | Thu 03 September 2026 | 7.13 (1.42%) | 7.00 | 6.93 - 7.37 | 0.8567 times | Wed 02 September 2026 | 7.03 (2.78%) | 6.88 | 6.75 - 7.15 | 0.8821 times | Tue 01 September 2026 | 6.84 (-9.28%) | 7.31 | 6.81 - 7.40 | 1.784 times | Mon 31 August 2026 | 7.54 (5.31%) | 7.68 | 7.23 - 7.80 | 1.3115 times | Fri 28 August 2026 | 7.16 (-6.77%) | 7.60 | 7.11 - 7.64 | 0.9965 times | Thu 27 August 2026 | 7.68 (1.99%) | 7.80 | 7.51 - 7.98 | 0.8371 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 7.55 and 8.45
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.8025 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.1763 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 1.016 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.9968 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.5227 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5486 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.9145 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.5208 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.7278 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.7742 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.6204 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 7.35 and 8.65
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.94 (5.31%) | 7.31 | 6.75 - 8.05 | 0.4971 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.5798 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9697 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0421 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0202 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7908 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8107 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5996 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8807 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8094 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.768 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 6.93 and 23.05
| Yearly Target 1 | -4.16 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 11.96 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.94 (25.24%) | 6.50 | 5.91 - 22.03 | 2.0673 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.863 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.116 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5455 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.3939 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.7954 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.1932 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.6499 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.1997 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.176 times | Fri 30 December 2016 | 16.59 (0%) | 14.71 | 12.90 - 17.72 | 0.1858 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.45
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.53 |
| 50 day DMA | 9.24 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.03 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.31 | 7.38 |
| 12 day EMA | 7.6 | 7.54 | 7.61 |
| 20 day EMA | 7.93 | 7.93 | 8.01 |
| 35 day EMA | 8.67 | 8.71 | 8.8 |
| 50 day EMA | 9.46 | 9.52 | 9.62 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.31 | 7.29 |
| 12 day SMA | 7.36 | 7.35 | 7.39 |
| 20 day SMA | 7.95 | 8.02 | 8.15 |
| 35 day SMA | 8.53 | 8.62 | 8.72 |
| 50 day SMA | 9.24 | 9.34 | 9.48 |
| 100 day SMA | 13.02 | 13.11 | 13.22 |
| 150 day SMA | 13.03 | 13.04 | 13.07 |
| 200 day SMA | 11.55 | 11.54 | 11.54 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
