Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 8.69 and 10.05
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 11.1 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.61 (-1.33%) | 10.00 | 9.12 - 10.48 | 0.7178 times | Tue 10 February 2026 | 9.74 (2.31%) | 9.65 | 8.87 - 9.91 | 0.5734 times | Mon 09 February 2026 | 9.52 (0.21%) | 9.50 | 9.50 - 10.30 | 1.1128 times | Fri 06 February 2026 | 9.50 (11.5%) | 8.58 | 8.58 - 9.68 | 0.6904 times | Thu 05 February 2026 | 8.52 (-8.09%) | 8.73 | 8.32 - 9.15 | 1.4135 times | Wed 04 February 2026 | 9.27 (-16.79%) | 11.20 | 9.23 - 11.57 | 1.6565 times | Tue 03 February 2026 | 11.14 (10.74%) | 10.16 | 9.98 - 11.29 | 1.2682 times | Mon 02 February 2026 | 10.06 (4.47%) | 9.11 | 9.10 - 10.46 | 0.8154 times | Fri 30 January 2026 | 9.63 (-7.31%) | 9.93 | 9.49 - 10.88 | 0.6511 times | Thu 29 January 2026 | 10.39 (-0.86%) | 10.67 | 9.64 - 10.93 | 1.1009 times | Wed 28 January 2026 | 10.48 (-0.76%) | 10.56 | 10.08 - 10.97 | 0.9162 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 9.24 and 10.85
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.61 (1.16%) | 9.50 | 8.87 - 10.48 | 0.5899 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.4341 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.4502 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.9596 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.0859 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.9083 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.4571 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1498 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.5774 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 1.3878 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 1.4248 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 8.97 and 12.22
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.61 (-0.21%) | 9.11 | 8.32 - 11.57 | 0.3925 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.0877 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0286 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.1835 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7753 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3171 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8595 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3511 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3547 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.65 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.8923 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.76 and 13.42
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.61 (51.58%) | 6.50 | 5.91 - 11.57 | 0.325 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.2936 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3692 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6701 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4881 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9735 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2329 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7835 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4463 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4177 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2821 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.41 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.41 |
| 100 day DMA | 5.85 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.59 | 9.51 |
| 12 day EMA | 9.53 | 9.51 | 9.47 |
| 20 day EMA | 9.18 | 9.14 | 9.08 |
| 35 day EMA | 8.41 | 8.34 | 8.26 |
| 50 day EMA | 7.5 | 7.41 | 7.32 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.31 | 9.59 |
| 12 day SMA | 9.87 | 9.91 | 9.88 |
| 20 day SMA | 9.41 | 9.36 | 9.28 |
| 35 day SMA | 8.11 | 7.97 | 7.83 |
| 50 day SMA | 7.41 | 7.35 | 7.28 |
| 100 day SMA | 5.85 | 5.79 | 5.73 |
| 150 day SMA | 4.46 | 4.4 | 4.34 |
| 200 day SMA | 3.55 | 3.5 | 3.46 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
