ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 15.68 and 16.62

Intraday Target 115.46
Intraday Target 215.89
Intraday Target 316.396666666667
Intraday Target 416.83
Intraday Target 517.34

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 15 June 2026 16.33 (1.55%) 16.57 15.96 - 16.90 1.1287 times
Fri 12 June 2026 16.08 (1.39%) 15.84 15.77 - 16.52 0.9989 times
Thu 11 June 2026 15.86 (8.33%) 14.95 14.80 - 16.01 0.6147 times
Wed 10 June 2026 14.64 (-5.49%) 15.18 14.62 - 16.13 1.0235 times
Tue 09 June 2026 15.49 (-2.46%) 15.98 14.66 - 16.55 1.1997 times
Mon 08 June 2026 15.88 (-2.93%) 16.97 15.87 - 17.39 1.0069 times
Fri 05 June 2026 16.36 (-12.28%) 18.03 15.96 - 18.40 1.0076 times
Thu 04 June 2026 18.65 (5.37%) 17.54 16.85 - 18.79 0.8184 times
Wed 03 June 2026 17.70 (-1.88%) 17.99 16.86 - 18.40 0.7064 times
Tue 02 June 2026 18.04 (6.12%) 17.40 17.35 - 18.54 1.4952 times
Mon 01 June 2026 17.00 (-7.86%) 18.80 16.99 - 18.97 1.3284 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 15.68 and 16.62

Weekly Target 115.46
Weekly Target 215.89
Weekly Target 316.396666666667
Weekly Target 416.83
Weekly Target 517.34

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 15 June 2026 16.33 (1.55%) 16.57 15.96 - 16.90 0.1847 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7928 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8766 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.8159 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 1.0413 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.2322 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 1.0352 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 1.0203 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.1878 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.8131 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 1.0164 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 13.3 and 17.65

Monthly Target 112.29
Monthly Target 214.31
Monthly Target 316.64
Monthly Target 418.66
Monthly Target 520.99

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 15 June 2026 16.33 (-11.49%) 18.80 14.62 - 18.97 0.3629 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0513 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8149 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8659 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6179 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9076 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8341 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8219 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6244 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0991 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6315 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 11.12 and 27.24

Yearly Target 1-1.36
Yearly Target 27.48
Yearly Target 314.756666666667
Yearly Target 423.6
Yearly Target 530.88

Yearly price and volumes Babcock

Date Closing Open Range Volume
Mon 15 June 2026 16.33 (157.57%) 6.50 5.91 - 22.03 1.3394 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.0339 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.2184 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5956 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4301 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.8684 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.2109 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.7096 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.3098 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.2839 times
Fri 30 December 2016 16.59 (0%) 20.84 12.90 - 21.09 0.2555 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.71
20 day DMA 17.86
35 day DMA 17.38
50 day DMA 17.29
100 day DMA 14.32
150 day DMA 11.65
200 day DMA 9.48

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.9515.89
12 day EMA16.6716.7316.85
20 day EMA17.0917.1717.28
35 day EMA17.1117.1617.22
50 day EMA16.9216.9416.97

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5915.65
12 day SMA16.7116.9417.22
20 day SMA17.8618.1318.39
35 day SMA17.3817.3317.31
50 day SMA17.2917.2817.26
100 day SMA14.3214.2414.16
150 day SMA11.6511.5611.48
200 day SMA9.489.419.34

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top