Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 15.68 and 16.62
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.34 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.33 (1.55%) | 16.57 | 15.96 - 16.90 | 1.1287 times | Fri 12 June 2026 | 16.08 (1.39%) | 15.84 | 15.77 - 16.52 | 0.9989 times | Thu 11 June 2026 | 15.86 (8.33%) | 14.95 | 14.80 - 16.01 | 0.6147 times | Wed 10 June 2026 | 14.64 (-5.49%) | 15.18 | 14.62 - 16.13 | 1.0235 times | Tue 09 June 2026 | 15.49 (-2.46%) | 15.98 | 14.66 - 16.55 | 1.1997 times | Mon 08 June 2026 | 15.88 (-2.93%) | 16.97 | 15.87 - 17.39 | 1.0069 times | Fri 05 June 2026 | 16.36 (-12.28%) | 18.03 | 15.96 - 18.40 | 1.0076 times | Thu 04 June 2026 | 18.65 (5.37%) | 17.54 | 16.85 - 18.79 | 0.8184 times | Wed 03 June 2026 | 17.70 (-1.88%) | 17.99 | 16.86 - 18.40 | 0.7064 times | Tue 02 June 2026 | 18.04 (6.12%) | 17.40 | 17.35 - 18.54 | 1.4952 times | Mon 01 June 2026 | 17.00 (-7.86%) | 18.80 | 16.99 - 18.97 | 1.3284 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 15.68 and 16.62
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.396666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.33 (1.55%) | 16.57 | 15.96 - 16.90 | 0.1847 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7928 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.8766 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.8159 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 1.0413 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 2.2322 times | Fri 08 May 2026 | 14.54 (3.34%) | 14.35 | 13.58 - 16.00 | 1.0352 times | Fri 01 May 2026 | 14.07 (-2.9%) | 14.97 | 14.06 - 16.04 | 1.0203 times | Fri 24 April 2026 | 14.49 (-21.08%) | 18.19 | 14.08 - 18.25 | 1.1878 times | Fri 17 April 2026 | 18.36 (5.34%) | 17.18 | 16.68 - 18.80 | 0.8131 times | Fri 10 April 2026 | 17.43 (10.67%) | 15.68 | 15.63 - 18.39 | 1.0164 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 13.3 and 17.65
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.33 (-11.49%) | 18.80 | 14.62 - 18.97 | 0.3629 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0513 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.8149 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8659 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6179 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9076 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8341 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8219 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6244 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0991 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.6315 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 11.12 and 27.24
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.33 (157.57%) | 6.50 | 5.91 - 22.03 | 1.3394 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.0339 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.2184 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5956 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4301 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8684 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2109 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7096 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.3098 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.2839 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2555 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.29 |
| 100 day DMA | 14.32 |
| 150 day DMA | 11.65 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.95 | 15.89 |
| 12 day EMA | 16.67 | 16.73 | 16.85 |
| 20 day EMA | 17.09 | 17.17 | 17.28 |
| 35 day EMA | 17.11 | 17.16 | 17.22 |
| 50 day EMA | 16.92 | 16.94 | 16.97 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.59 | 15.65 |
| 12 day SMA | 16.71 | 16.94 | 17.22 |
| 20 day SMA | 17.86 | 18.13 | 18.39 |
| 35 day SMA | 17.38 | 17.33 | 17.31 |
| 50 day SMA | 17.29 | 17.28 | 17.26 |
| 100 day SMA | 14.32 | 14.24 | 14.16 |
| 150 day SMA | 11.65 | 11.56 | 11.48 |
| 200 day SMA | 9.48 | 9.41 | 9.34 |


