Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 13.58 and 16.27
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.72 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.92 (27.09%) | 12.33 | 12.24 - 14.93 | 0.8885 times | Mon 16 March 2026 | 11.74 (11.7%) | 10.79 | 10.51 - 11.85 | 0.9806 times | Fri 13 March 2026 | 10.51 (-19.46%) | 13.01 | 10.18 - 13.01 | 1.2843 times | Thu 12 March 2026 | 13.05 (-11.65%) | 14.52 | 12.71 - 14.62 | 0.8476 times | Wed 11 March 2026 | 14.77 (5.2%) | 14.35 | 13.83 - 14.90 | 0.3505 times | Tue 10 March 2026 | 14.04 (4%) | 13.94 | 13.63 - 14.76 | 0.5931 times | Mon 09 March 2026 | 13.50 (3.05%) | 12.73 | 12.42 - 14.16 | 0.4935 times | Fri 06 March 2026 | 13.10 (-1.43%) | 12.98 | 12.84 - 14.59 | 0.9245 times | Thu 05 March 2026 | 13.29 (12.63%) | 12.01 | 11.72 - 13.70 | 1.4359 times | Wed 04 March 2026 | 11.80 (45.68%) | 9.73 | 9.28 - 12.03 | 2.2014 times | Tue 03 March 2026 | 8.10 (-10%) | 8.48 | 7.95 - 8.56 | 0.352 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 12.72 and 17.14
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.92 (41.96%) | 10.79 | 10.51 - 14.93 | 1.0022 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.9136 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.7667 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4627 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.4149 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1173 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.7307 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 0.967 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 0.9779 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.6471 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 0.7322 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 11.44 and 18.42
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.92 (68.4%) | 8.53 | 7.95 - 14.93 | 1.4378 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6813 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.9569 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.905 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.921 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6821 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1588 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7562 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3089 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.1919 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.5719 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 10.42 and 19.44
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.92 (135.33%) | 6.50 | 5.91 - 14.93 | 0.7351 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.1964 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3111 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6417 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4674 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9323 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.223 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7503 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.385 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.3576 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2701 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 115 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.48 |
| 50 day DMA | 9.84 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.01 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.18 | 12.4 |
| 12 day EMA | 12.31 | 11.84 | 11.86 |
| 20 day EMA | 11.6 | 11.25 | 11.2 |
| 35 day EMA | 10.63 | 10.38 | 10.3 |
| 50 day EMA | 9.85 | 9.64 | 9.55 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.82 | 13.17 |
| 12 day SMA | 12.32 | 11.81 | 11.6 |
| 20 day SMA | 11.02 | 10.75 | 10.65 |
| 35 day SMA | 10.48 | 10.36 | 10.31 |
| 50 day SMA | 9.84 | 9.67 | 9.56 |
| 100 day SMA | 7.66 | 7.54 | 7.46 |
| 150 day SMA | 6.01 | 5.92 | 5.85 |
| 200 day SMA | 4.77 | 4.7 | 4.65 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
