Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 6.25 and 6.58
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.65 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (14.03%) | 6.16 | 6.15 - 6.48 | 0.7819 times | Mon 29 December 2025 | 5.56 (0.36%) | 5.28 | 5.11 - 5.56 | 0.6575 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.8553 times | Fri 26 December 2025 | 5.25 (-1.87%) | 5.33 | 5.04 - 5.35 | 0.7723 times | Wed 24 December 2025 | 5.35 (8.52%) | 4.91 | 4.86 - 5.37 | 0.7807 times | Tue 23 December 2025 | 4.93 (0%) | 4.87 | 4.86 - 5.02 | 0.7736 times | Mon 22 December 2025 | 4.93 (0.61%) | 4.99 | 4.73 - 5.00 | 0.9707 times | Fri 19 December 2025 | 4.90 (1.87%) | 4.85 | 4.85 - 5.10 | 1.4584 times | Thu 18 December 2025 | 4.81 (3.89%) | 4.84 | 4.62 - 5.07 | 1.0916 times | Wed 17 December 2025 | 4.63 (-12.31%) | 5.37 | 4.57 - 5.39 | 1.8581 times | Tue 16 December 2025 | 5.28 (-4.52%) | 5.39 | 5.06 - 5.68 | 2.1028 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.73 and 7.1
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (14.44%) | 5.28 | 5.11 - 6.48 | 0.1522 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.0904 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.3486 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 0.8378 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 0.8602 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.9132 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.4944 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.0698 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.1372 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.0962 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0838 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.46 and 7.81
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.059 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.248 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7982 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3561 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8849 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3615 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3948 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6693 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9187 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3095 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.2794 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 3.28 and 10.83
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.3035 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3751 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.673 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4902 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9777 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2339 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7869 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4526 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4238 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2833 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.35 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.38 | 5.29 |
| 12 day EMA | 5.53 | 5.38 | 5.35 |
| 20 day EMA | 5.55 | 5.47 | 5.46 |
| 35 day EMA | 5.36 | 5.3 | 5.28 |
| 50 day EMA | 5.24 | 5.19 | 5.18 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.33 | 5.2 |
| 12 day SMA | 5.25 | 5.22 | 5.28 |
| 20 day SMA | 5.62 | 5.62 | 5.64 |
| 35 day SMA | 5.93 | 5.95 | 5.95 |
| 50 day SMA | 5.35 | 5.3 | 5.26 |
| 100 day SMA | 3.99 | 3.94 | 3.9 |
| 150 day SMA | 3.01 | 2.97 | 2.94 |
| 200 day SMA | 2.39 | 2.36 | 2.34 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
