ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 10.46 and 12.51

Intraday Target 110.03
Intraday Target 210.89
Intraday Target 312.083333333333
Intraday Target 412.94
Intraday Target 514.13

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 02 July 2026 11.74 (-7.78%) 12.69 11.23 - 13.28 0.8217 times
Wed 01 July 2026 12.73 (-9.72%) 14.45 12.62 - 14.45 0.6566 times
Tue 30 June 2026 14.10 (0.07%) 14.45 13.96 - 14.64 0.6442 times
Mon 29 June 2026 14.09 (-2.49%) 14.38 13.63 - 14.86 0.4218 times
Fri 26 June 2026 14.45 (-2.89%) 14.50 13.86 - 14.60 4.5156 times
Thu 25 June 2026 14.88 (3.26%) 14.80 13.92 - 14.91 0.7217 times
Wed 24 June 2026 14.41 (-9.37%) 16.41 14.15 - 16.41 0.743 times
Tue 23 June 2026 15.90 (-10.47%) 16.61 15.88 - 17.26 0.5358 times
Mon 22 June 2026 17.76 (2.19%) 17.10 17.05 - 17.94 0.2069 times
Thu 18 June 2026 17.38 (1.28%) 17.41 16.84 - 18.12 0.7329 times
Wed 17 June 2026 17.16 (3.19%) 16.79 16.79 - 18.04 0.5528 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.67 and 13.3

Weekly Target 18.98
Weekly Target 210.36
Weekly Target 312.61
Weekly Target 413.99
Weekly Target 516.24

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.788 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.0823 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.719 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.6504 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.7192 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.6694 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.8543 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 1.8312 times
Fri 08 May 2026 14.54 (3.34%) 14.35 13.58 - 16.00 0.8493 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.837 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 0.9744 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 9.88 and 13.1

Monthly Target 19.25
Monthly Target 210.5
Monthly Target 312.473333333333
Monthly Target 413.72
Monthly Target 515.69

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 02 July 2026 11.74 (-16.74%) 14.45 11.23 - 14.45 0.1124 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.1047 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0815 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8383 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9194 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6356 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9336 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.858 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8742 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6424 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.1306 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 8.83 and 24.95

Yearly Target 1-2.89
Yearly Target 24.42
Yearly Target 313.226666666667
Yearly Target 420.54
Yearly Target 529.35

Yearly price and volumes Babcock

Date Closing Open Range Volume
Thu 02 July 2026 11.74 (85.17%) 6.50 5.91 - 22.03 1.5054 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 1.9949 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.1951 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5842 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4218 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.8518 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.2069 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.696 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.2847 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.2593 times
Fri 30 December 2016 16.59 (0%) 20.84 12.90 - 21.09 0.2506 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 13.42
12 day DMA 15.1
20 day DMA 15.53
35 day DMA 17.17
50 day DMA 16.71
100 day DMA 14.96
150 day DMA 12.35
200 day DMA 10.26

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.9714.59
12 day EMA14.51515.41
20 day EMA15.2915.6615.97
35 day EMA15.8816.1216.32
50 day EMA16.4516.6416.8

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4214.0514.39
12 day SMA15.115.4915.76
20 day SMA15.5315.8216.09
35 day SMA17.1717.3917.57
50 day SMA16.7116.816.87
100 day SMA14.9614.9314.9
150 day SMA12.3512.3212.28
200 day SMA10.2610.2110.16

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top