NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Daily Support: 15.47
Daily Resistance: 15.69
5 Day DMA Moving Average is 15.63
20 Day DMA Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.64%	15.74	15.64	15.74	15.52	0.33 times
Tue 07 Jul 2026	0.51%	15.73	15.74	15.77	15.68	0.44 times
Mon 06 Jul 2026	-0.32%	15.61	15.66	15.75	15.60	0.58 times
Thu 02 Jul 2026	1.88%	15.50	15.71	15.74	15.40	0.44 times
Wed 01 Jul 2026	0.46%	15.31	15.42	15.50	15.30	0.45 times
Tue 30 Jun 2026	0.13%	15.40	15.35	15.43	15.20	0.96 times
Mon 29 Jun 2026	1.32%	15.18	15.33	15.36	15.10	0.38 times
Fri 26 Jun 2026	0.87%	15.00	15.13	15.20	14.95	0.43 times
Thu 25 Jun 2026	1.28%	15.01	15.00	15.14	14.90	0.68 times
Wed 24 Jun 2026	0.82%	14.72	14.81	14.89	14.60	0.51 times

Volume is calculated using 10 day average volume

NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Blackrock Health Sciences Trust II BMEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Health Sciences Trust II BMEZ is: 185360 M

Current day volume is 0.607 times compared to averaged volume Blackrock Health Sciences Trust II has

Historical price to volume measure of Blackrock Health Sciences Trust II is:

Price	Percent Change	Percent change within day	Volume change
15.64	-0.64%	-0.64%	0.607 times
15.74	0.51%	0.06%	0.812 times
15.66	-0.32%	0.32%	1.067 times
15.71	1.88%	1.35%	0.816 times
15.42	0.46%	0.72%	0.837 times
15.35	0.13%	-0.32%	1.777 times
15.33	1.32%	0.99%	0.707 times
15.13	0.87%	0.87%	0.796 times
15.00	1.28%	-0.07%	1.251 times
14.81	0.82%	0.61%	0.949 times

Price to volume Charts of Blackrock Health Sciences Trust II BMEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day