NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Daily Support: 15.06
Daily Resistance: 15.17
5 Day DMA Moving Average is 15.04
20 Day DMA Moving Average is 15.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	15.06	15.07	15.15	15.04	0.5 times
Mon 09 Feb 2026	0.13%	15.05	15.07	15.10	14.93	0.48 times
Fri 06 Feb 2026	1.14%	14.93	15.05	15.07	14.91	0.99 times
Thu 05 Feb 2026	-1.65%	15.10	14.88	15.22	14.87	1.08 times
Wed 04 Feb 2026	-0.85%	15.25	15.13	15.30	15.10	0.7 times
Tue 03 Feb 2026	-0.26%	15.30	15.26	15.47	15.19	0.88 times
Mon 02 Feb 2026	0.59%	15.18	15.30	15.39	15.18	1.02 times
Fri 30 Jan 2026	0.07%	15.22	15.21	15.32	15.15	0.5 times
Thu 29 Jan 2026	-0.33%	15.20	15.20	15.39	15.14	0.78 times
Wed 28 Jan 2026	-1.23%	15.40	15.25	15.45	15.25	0.78 times

Volume is calculated using 10 day average volume

NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Blackrock Health Sciences Trust II BMEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Health Sciences Trust II BMEZ is: 620430 M

Current day volume is 0.309 times compared to averaged volume Blackrock Health Sciences Trust II has

Historical price to volume measure of Blackrock Health Sciences Trust II is:

Price	Percent Change	Percent change within day	Volume change
15.07	0%	0.07%	0.309 times
15.07	0.13%	0.13%	0.292 times
15.05	1.14%	0.8%	0.604 times
14.88	-1.65%	-1.46%	0.66 times
15.13	-0.85%	-0.79%	0.426 times
15.26	-0.26%	-0.26%	0.537 times
15.30	0.59%	0.79%	0.623 times
15.21	0.07%	-0.07%	0.303 times
15.20	-0.33%	0%	0.474 times
15.25	-1.23%	-0.97%	0.479 times

Price to volume Charts of Blackrock Health Sciences Trust II BMEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day