NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Daily Support: 15.41
Daily Resistance: 15.59
5 Day DMA Moving Average is 15.41
20 Day DMA Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	15.59	15.51	15.67	15.49	0.82 times
Thu 04 Dec 2025	0.45%	15.46	15.51	15.60	15.45	1.12 times
Wed 03 Dec 2025	1.51%	15.21	15.44	15.44	15.21	1.1 times
Tue 02 Dec 2025	-1.23%	15.39	15.21	15.48	15.21	0.63 times
Mon 01 Dec 2025	-1.22%	15.46	15.40	15.60	15.40	1.13 times
Fri 28 Nov 2025	-0.38%	15.60	15.59	15.70	15.52	0.78 times
Wed 26 Nov 2025	3.23%	15.27	15.65	15.80	15.27	2.86 times
Tue 25 Nov 2025	1%	15.01	15.16	15.28	15.00	1 times
Mon 24 Nov 2025	1.62%	14.80	15.01	15.08	14.80	0.59 times
Fri 21 Nov 2025	1.1%	14.64	14.77	14.80	14.61	0.89 times

Volume is calculated using 10 day average volume

NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Health Sciences Trust II BMEZ PriceVolume indicator, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume technical analysis, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume free charts, Blackrock Health Sciences Trust II BMEZ indicators PriceVolume historical values NYSE

Blackrock Health Sciences Trust II BMEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Health Sciences Trust II BMEZ is: 362910 M

Current day volume is 0.618 times compared to averaged volume Blackrock Health Sciences Trust II has

Historical price to volume measure of Blackrock Health Sciences Trust II is:

Price	Percent Change	Percent change within day	Volume change
15.51	0%	-0.51%	0.618 times
15.51	0.45%	0.32%	0.843 times
15.44	1.51%	1.51%	0.831 times
15.21	-1.23%	-1.17%	0.478 times
15.40	-1.22%	-0.39%	0.854 times
15.59	-0.38%	-0.06%	0.585 times
15.65	3.23%	2.49%	2.158 times
15.16	1%	1%	0.756 times
15.01	1.62%	1.42%	0.449 times
14.77	1.1%	0.89%	0.672 times

Price to volume Charts of Blackrock Health Sciences Trust II BMEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day