ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMEZ Historical charts - Blackrock Health Sciences Trust II

Historical charts for Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Moving Averages for

  • 5Day Average: 14.45
  • 12Day Average: 14.21
  • 20Day Average: 14.19
  • 50Day Average: 14.23
  • 100Day Average: 14.6
  • 150Day Average: 14.76

BMEZ Indicators & signals

Indicator MACD (12,26,9)

14.31, 14.25, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 14.56 14.52 to 14.75 -0.88% 1.36 times
29 Fri May 2026 14.69 14.50 to 14.70 1.03% 1.45 times
28 Thu May 2026 14.54 14.18 to 14.55 2.54% 1.12 times
27 Wed May 2026 14.18 14.15 to 14.30 -0.7% 1.27 times
26 Tue May 2026 14.28 14.16 to 14.30 0.71% 0.72 times
22 Fri May 2026 14.18 14.15 to 14.25 0.21% 0.56 times
21 Thu May 2026 14.15 14.02 to 14.24 -0.21% 0.61 times
20 Wed May 2026 14.18 13.87 to 14.18 2.46% 1.03 times
19 Tue May 2026 13.84 13.72 to 13.88 0.51% 0.69 times
18 Mon May 2026 13.77 13.70 to 13.89 -0.58% 1.26 times
15 Fri May 2026 13.85 13.85 to 14.11 -2.74% 1.3 times
14 Thu May 2026 14.24 14.13 to 14.31 -0.21% 1.46 times

Technical analysis forecast of BMEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMEZ BMEZ at this time. Stock is rising and might rise more.

It appears as if BMEZ BMEZ gave a large move recently.

Stock of BMEZ (BMEZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMEZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMEZ stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.26 as target. However if you take a buy trade in BMEZ, then use 14.5 as stoploss and 14.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

 

Back to top