NYSE Stock BMEZ Historical charts - Blackrock Health Sciences Trust II

Historical charts for Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Moving Averages for

5Day Average: 15.15
12Day Average: 15.32
20Day Average: 15.51
50Day Average: 15.8
100Day Average: 15.57
150Day Average: 15.66

BMEZ Indicators & signals

Indicator MACD (12,26,9)

15.31, 15.52, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMEZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Wed Mar 2025	15.17	15.09 to 15.26	0.6%	0.62 times
18 Tue Mar 2025	15.08	15.06 to 15.32	-1.44%	0.7 times
17 Mon Mar 2025	15.30	15.00 to 15.34	1.26%	0.65 times
14 Fri Mar 2025	15.11	15.00 to 15.11	0%	0.64 times
13 Thu Mar 2025	15.11	15.11 to 15.35	-1.31%	0.84 times
12 Wed Mar 2025	15.31	15.25 to 15.37	0.53%	0.75 times
11 Tue Mar 2025	15.23	14.95 to 15.38	-0.59%	1.47 times
10 Mon Mar 2025	15.32	15.32 to 15.64	-1.79%	1.3 times
07 Fri Mar 2025	15.60	15.43 to 15.72	0.78%	1.38 times
06 Thu Mar 2025	15.48	15.38 to 15.65	-1.46%	1.38 times
05 Wed Mar 2025	15.71	15.45 to 15.71	1.68%	0.88 times
04 Tue Mar 2025	15.45	15.17 to 15.56	0%	1.24 times

Technical analysis forecast for BMEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMEZ BMEZ at this time. Stock is falling and might fall more.

It appears as if BMEZ BMEZ gave a large move recently.

Stock of BMEZ (BMEZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMEZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMEZ stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.8 as target. However if you take a buy trade in BMEZ, then use 15.2 as stoploss and 15.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.