ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMEZ Historical charts - Blackrock Health Sciences Trust II

Historical charts for Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Moving Averages for

  • 5Day Average: 15.17
  • 12Day Average: 15.18
  • 20Day Average: 15.16
  • 50Day Average: 15.08
  • 100Day Average: 14.79
  • 150Day Average: 14.61

BMEZ Indicators & signals

Indicator MACD (12,26,9)

15.2, 15.15, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 41.67, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 15.57 15.16 to 15.66 2.1% 1.7 times
06 Tue Jan 2026 15.25 14.91 to 15.27 2.01% 1.02 times
05 Mon Jan 2026 14.95 14.80 to 15.03 -0.53% 1.53 times
02 Fri Jan 2026 15.03 14.96 to 15.16 -0.13% 1.21 times
31 Wed Dec 2025 15.05 15.05 to 15.22 -0.73% 1.66 times
29 Mon Dec 2025 15.16 15.11 to 15.34 0% 0.81 times
29 Mon Dec 2025 15.16 15.11 to 15.34 -0.85% 0.81 times
26 Fri Dec 2025 15.29 15.18 to 15.30 0.53% 0.57 times
24 Wed Dec 2025 15.21 15.10 to 15.26 0.53% 0.51 times
23 Tue Dec 2025 15.13 15.09 to 15.23 -0.26% 1.1 times
22 Mon Dec 2025 15.17 15.09 to 15.28 -0.07% 0.78 times
19 Fri Dec 2025 15.18 14.96 to 15.25 1.27% 1.16 times

Technical analysis forecast of BMEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMEZ BMEZ at this time. Stock is rising and might rise more.

It appears as if BMEZ BMEZ gave a large move recently.

Stock of BMEZ (BMEZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BMEZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.3 or 15.16

Tomorrow's movement Prediction of BMEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

 

Back to top