ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMEZ Historical charts - Blackrock Health Sciences Trust II

Historical charts for Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Moving Averages for

  • 5Day Average: 13.96
  • 12Day Average: 14.22
  • 20Day Average: 14.52
  • 50Day Average: 14.94
  • 100Day Average: 15.01
  • 150Day Average: 14.85

BMEZ Indicators & signals

Indicator MACD (12,26,9)

14.19, 14.51, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 13.85 13.76 to 13.99 0.65% 1.12 times
20 Fri Mar 2026 13.76 13.71 to 14.02 -1.22% 0.87 times
19 Thu Mar 2026 13.93 13.80 to 14.04 -1.55% 1.15 times
17 Tue Mar 2026 14.15 14.11 to 14.30 0.43% 1.26 times
16 Mon Mar 2026 14.09 14.01 to 14.14 1% 1.1 times
13 Fri Mar 2026 13.95 13.92 to 14.20 -1.55% 1.07 times
12 Thu Mar 2026 14.17 14.17 to 14.39 -2.14% 1.27 times
11 Wed Mar 2026 14.48 14.43 to 14.61 -0.89% 0.87 times
10 Tue Mar 2026 14.61 14.55 to 14.69 0.55% 0.58 times
09 Mon Mar 2026 14.53 14.31 to 14.57 0% 0.85 times
06 Fri Mar 2026 14.53 14.37 to 14.54 -0.48% 0.98 times
05 Thu Mar 2026 14.60 14.60 to 14.88 -2.01% 0.84 times

Technical analysis forecast for BMEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMEZ BMEZ at this time. Stock is falling and might fall more.

It appears as if BMEZ BMEZ gave a large move recently.

Stock of BMEZ (BMEZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMEZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMEZ stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in BMEZ, then use 13.9 as stoploss and 14.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

 

Back to top