ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMEZ Historical charts - Blackrock Health Sciences Trust II

Historical charts for Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 16.72
  • 20Day Average: 16.37
  • 50Day Average: 15.74
  • 100Day Average: 15.02
  • 150Day Average: 14.89

BMEZ Indicators & signals

Indicator MACD (12,26,9)

16.7, 16.29, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 16.78 16.61 to 17.05 -1.87% 1.14 times
27 Thu Aug 2026 17.10 16.94 to 17.10 0.59% 0.72 times
26 Wed Aug 2026 17.00 16.88 to 17.09 -0.06% 0.82 times
25 Tue Aug 2026 17.01 16.81 to 17.10 1.07% 0.97 times
24 Mon Aug 2026 16.83 16.82 to 17.14 -1.23% 0.92 times
21 Fri Aug 2026 17.04 16.85 to 17.20 0.41% 1.3 times
20 Thu Aug 2026 16.97 16.65 to 17.16 -1.62% 1.31 times
19 Wed Aug 2026 17.25 16.55 to 17.25 5.89% 2.07 times
18 Tue Aug 2026 16.29 16.03 to 16.29 1.69% 0.82 times
17 Mon Aug 2026 16.02 16.00 to 16.14 -0.19% 0.51 times
14 Fri Aug 2026 16.05 16.02 to 16.18 -1.17% 0.56 times
13 Thu Aug 2026 16.24 16.13 to 16.25 0.31% 0.72 times

Technical analysis forecast of BMEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMEZ BMEZ at this time. Stock is rising and might rise more.

It appears as if BMEZ BMEZ gave a large move recently.

Stock of BMEZ (BMEZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMEZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.46. However, stock will show a bullish move above 17.

Tomorrow's movement Prediction of BMEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMEZ Historical charts - Share Blackrock Health Sciences Trust II

 

Back to top