NYSE Blackrock Health Sciences Trust II BMEZ All indicator, Blackrock Health Sciences Trust II BMEZ indicators All technical analysis, Blackrock Health Sciences Trust II BMEZ indicators All free charts, Blackrock Health Sciences Trust II BMEZ indicators All historical values NYSE

Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Daily Support: 15.48
Daily Resistance: 15.63
5 Day DMA Moving Average is 15.43
20 Day DMA Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.45%	15.46	15.51	15.60	15.45	1.21 times
Wed 03 Dec 2025	1.51%	15.21	15.44	15.44	15.21	1.19 times
Tue 02 Dec 2025	-1.23%	15.39	15.21	15.48	15.21	0.69 times
Mon 01 Dec 2025	-1.22%	15.46	15.40	15.60	15.40	1.23 times
Fri 28 Nov 2025	-0.38%	15.60	15.59	15.70	15.52	0.84 times
Wed 26 Nov 2025	3.23%	15.27	15.65	15.80	15.27	3.1 times
Tue 25 Nov 2025	1%	15.01	15.16	15.28	15.00	1.08 times
Mon 24 Nov 2025	1.62%	14.80	15.01	15.08	14.80	0.64 times
Fri 21 Nov 2025	1.1%	14.64	14.77	14.80	14.61	0.96 times
Thu 20 Nov 2025	-0.14%	14.67	14.61	14.79	14.57	1.13 times

Volume is calculated using 10 day average volume

NYSE Blackrock Health Sciences Trust II BMEZ All indicator, Blackrock Health Sciences Trust II BMEZ indicators All technical analysis, Blackrock Health Sciences Trust II BMEZ indicators All free charts, Blackrock Health Sciences Trust II BMEZ indicators All historical values NYSE

Below are charts of NYSE Blackrock Health Sciences Trust II BMEZ All indicator, Blackrock Health Sciences Trust II BMEZ indicators All technical analysis, Blackrock Health Sciences Trust II BMEZ indicators All free charts, Blackrock Health Sciences Trust II BMEZ indicators All historical values NYSE

Blackrock Health Sciences Trust II BMEZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock Health Sciences Trust II BMEZ ADX is: 18, 42, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Blackrock Health Sciences Trust II BMEZ are:

ADX	+DY	-DY
17.6	41.7	29.2
12.5	36	28
11.1	40	32
22.2	44	28
26.3	48	28
30	52	28
17.6	45.5	31.8
12.5	40.9	31.8
0	33.3	33.3
0	33.3	33.3

ADX charts for Blackrock Health Sciences Trust II are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock Health Sciences Trust II BMEZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock Health Sciences Trust II is 15

50 day MA of Blackrock Health Sciences Trust II is 14.89

100 day MA of Blackrock Health Sciences Trust II is 14.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock Health Sciences Trust II BMEZ is uptrend

Historical Moving averages values of Blackrock Health Sciences Trust II BMEZ are:

Price	20 day	50 day	100 day
15.51	15	14.89	14.53
15.44	14.95	14.87	14.52
15.21	14.92	14.84	14.51
15.40	14.91	14.83	14.5
15.59	14.89	14.81	14.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock Health Sciences Trust II BMEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Health Sciences Trust II BMEZ is: 378320 M

Current day volume is 0.809 times compared to averaged volume Blackrock Health Sciences Trust II has

Historical price to volume measure of Blackrock Health Sciences Trust II is:

Price	Percent Change	Percent change within day	Volume change
15.51	0.45%	0.32%	0.809 times
15.44	1.51%	1.51%	0.797 times
15.21	-1.23%	-1.17%	0.458 times
15.40	-1.22%	-0.39%	0.819 times
15.59	-0.38%	-0.06%	0.561 times
15.65	3.23%	2.49%	2.07 times
15.16	1%	1%	0.725 times
15.01	1.62%	1.42%	0.431 times
14.77	1.1%	0.89%	0.645 times
14.61	-0.14%	-0.41%	0.755 times

Price to volume Charts of Blackrock Health Sciences Trust II BMEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock Health Sciences Trust II BMEZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock Health Sciences Trust II BMEZ is: 15 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackrock Health Sciences Trust II BMEZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.51	15	0.36	15.71	14.29
15.44	14.95	0.34	15.63	14.27
15.21	14.92	0.33	15.57	14.27
15.40	14.91	0.32	15.55	14.27
15.59	14.89	0.3	15.49	14.29

Bollinger Bands charts for Blackrock Health Sciences Trust II BMEZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock Health Sciences Trust II BMEZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock Health Sciences Trust II BMEZ

14 day Blackrock Health Sciences Trust II BMEZ RSI is: 56.4

According to RSI indicator, Selling is dominating the stock of Blackrock Health Sciences Trust II BMEZ

Historical values of RSI indicator for Blackrock Health Sciences Trust II are as follows in descending order:

56.4 57.34 56.27 57.68 59.29 58.58 53.41 52.81 50.51 49.39 47.9 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock Health Sciences Trust II BMEZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Health Sciences Trust II BMEZ

12,26,9 day Blackrock Health Sciences Trust II BMEZ MACD is: 15.23, 15.07, 0.16

According to MACD indicator, Prices of Blackrock Health Sciences Trust II BMEZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock Health Sciences Trust II BMEZ are:

15.23, 15.07, 0.16
15.18, 15.04, 0.14
15.13, 15.01, 0.12
15.12, 14.99, 0.13
15.07, 14.96, 0.11
14.97, 14.91, 0.06
14.85, 14.85, 0
14.79, 14.82, -0.030000000000001
14.75, 14.8, -0.050000000000001
14.75, 14.8, -0.050000000000001

MACD charts of Blackrock Health Sciences Trust II BMEZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock Health Sciences Trust II BMEZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock Health Sciences Trust II BMEZ CCI is: 86

According to CCI indicator, Blackrock Health Sciences Trust II BMEZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Blackrock Health Sciences Trust II

Historical CCI values of Blackrock Health Sciences Trust II BMEZ are:

86 55 43 75 102 96 14 -22 -67 -81

CCI charts of Blackrock Health Sciences Trust II BMEZ are below. Second charts towards left.

Blackrock Health Sciences Trust II BMEZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock Health Sciences Trust II BMEZ Stochastics is: 67

According to Stochastics indicator, Buying is coming in Blackrock Health Sciences Trust II

Blackrock Health Sciences Trust II BMEZ is neither over-bought, nor over-sold

Historical Stochastics values of Blackrock Health Sciences Trust II BMEZ are:

67 67 67 67 67 67 67 67 67 67

Blackrock Health Sciences Trust II BMEZ Stochastics charts are below. Third charts to the left, at the bottom