NYSE Blackrock Health Sciences Trust II BMEZ All indicator, Blackrock Health Sciences Trust II BMEZ indicators All technical analysis, Blackrock Health Sciences Trust II BMEZ indicators All free charts, Blackrock Health Sciences Trust II BMEZ indicators All historical values NYSE

Stock BMEZ - Share Blackrock Health Sciences Trust II trades in NYSE

Daily Support: 14.86
Daily Resistance: 15.04
5 Day DMA Moving Average is 15.11
20 Day DMA Moving Average is 15.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.13%	15.00	14.98	15.10	14.92	1 times
Tue 16 Dec 2025	-1.25%	15.12	15.00	15.20	14.98	0.79 times
Mon 15 Dec 2025	0.4%	15.24	15.19	15.30	15.14	0.48 times
Fri 12 Dec 2025	-0.79%	15.18	15.13	15.24	15.10	0.8 times
Thu 11 Dec 2025	0.07%	15.24	15.25	15.38	15.20	0.52 times
Wed 10 Dec 2025	0.2%	15.11	15.24	15.33	15.10	1.43 times
Tue 09 Dec 2025	-1.3%	15.35	15.21	15.52	15.21	0.59 times
Mon 08 Dec 2025	-0.64%	15.60	15.41	15.61	15.39	0.36 times
Fri 05 Dec 2025	0%	15.59	15.51	15.67	15.49	0.66 times
Thu 04 Dec 2025	0.45%	15.46	15.51	15.60	15.45	0.91 times

Volume is calculated using 10 day average volume

NYSE Blackrock Health Sciences Trust II BMEZ All indicator, Blackrock Health Sciences Trust II BMEZ indicators All technical analysis, Blackrock Health Sciences Trust II BMEZ indicators All free charts, Blackrock Health Sciences Trust II BMEZ indicators All historical values NYSE

Below are charts of NYSE Blackrock Health Sciences Trust II BMEZ All indicator, Blackrock Health Sciences Trust II BMEZ indicators All technical analysis, Blackrock Health Sciences Trust II BMEZ indicators All free charts, Blackrock Health Sciences Trust II BMEZ indicators All historical values NYSE

Blackrock Health Sciences Trust II BMEZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock Health Sciences Trust II BMEZ ADX is: 7, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Blackrock Health Sciences Trust II BMEZ are:

ADX	+DY	-DY
6.7	29.2	33.3
6.7	29.2	33.3
0	29.2	29.2
0	29.2	29.2
0	28	28
6.7	28	32
0	32	32
12.5	37.5	29.2
17.6	41.7	29.2
17.6	41.7	29.2

ADX charts for Blackrock Health Sciences Trust II are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock Health Sciences Trust II BMEZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock Health Sciences Trust II is 15.2

50 day MA of Blackrock Health Sciences Trust II is 15.02

100 day MA of Blackrock Health Sciences Trust II is 14.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Blackrock Health Sciences Trust II BMEZ is uptrend

Historical Moving averages values of Blackrock Health Sciences Trust II BMEZ are:

Price	20 day	50 day	100 day
14.98	15.2	15.02	14.64
15.00	15.18	15.02	14.63
15.19	15.16	15.01	14.62
15.13	15.14	15.01	14.61
15.25	15.13	15	14.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock Health Sciences Trust II BMEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Health Sciences Trust II BMEZ is: 341040 M

Current day volume is 0.993 times compared to averaged volume Blackrock Health Sciences Trust II has

Historical price to volume measure of Blackrock Health Sciences Trust II is:

Price	Percent Change	Percent change within day	Volume change
14.98	-0.13%	-0.13%	0.993 times
15.00	-1.25%	-0.79%	0.78 times
15.19	0.4%	-0.33%	0.472 times
15.13	-0.79%	-0.33%	0.79 times
15.25	0.07%	0.07%	0.51 times
15.24	0.2%	0.86%	1.417 times
15.21	-1.3%	-0.91%	0.584 times
15.41	-0.64%	-1.22%	0.356 times
15.51	0%	-0.51%	0.657 times
15.51	0.45%	0.32%	0.897 times

Price to volume Charts of Blackrock Health Sciences Trust II BMEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock Health Sciences Trust II BMEZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock Health Sciences Trust II BMEZ is: 15.2 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Blackrock Health Sciences Trust II BMEZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.98	15.2	0.29	15.78	14.62
15.00	15.18	0.31	15.8	14.56
15.19	15.16	0.33	15.82	14.5
15.13	15.14	0.34	15.83	14.45
15.25	15.13	0.35	15.82	14.44

Bollinger Bands charts for Blackrock Health Sciences Trust II BMEZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock Health Sciences Trust II BMEZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock Health Sciences Trust II BMEZ

14 day Blackrock Health Sciences Trust II BMEZ RSI is: 51.41

According to RSI indicator, Buying is dominating the stock of Blackrock Health Sciences Trust II BMEZ

Historical values of RSI indicator for Blackrock Health Sciences Trust II are as follows in descending order:

51.41 49.87 50.98 51.93 52 53.7 55.14 56.56 56.4 56.4 57.34 56.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock Health Sciences Trust II BMEZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Health Sciences Trust II BMEZ

12,26,9 day Blackrock Health Sciences Trust II BMEZ MACD is: 15.17, 15.13, 0.039999999999999

According to MACD indicator, Prices of Blackrock Health Sciences Trust II BMEZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Blackrock Health Sciences Trust II BMEZ are:

15.17, 15.13, 0.039999999999999
15.2, 15.14, 0.059999999999999
15.24, 15.15, 0.09
15.25, 15.15, 0.1
15.27, 15.15, 0.12
15.27, 15.14, 0.13
15.28, 15.13, 0.15
15.29, 15.12, 0.17
15.27, 15.1, 0.17
15.23, 15.07, 0.16

MACD charts of Blackrock Health Sciences Trust II BMEZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock Health Sciences Trust II BMEZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock Health Sciences Trust II BMEZ CCI is: -144

According to CCI indicator, Blackrock Health Sciences Trust II BMEZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Blackrock Health Sciences Trust II

Historical CCI values of Blackrock Health Sciences Trust II BMEZ are:

-144 -117 -50 -74 -20 -44 -4 66 105 89

CCI charts of Blackrock Health Sciences Trust II BMEZ are below. Second charts towards left.

Blackrock Health Sciences Trust II BMEZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock Health Sciences Trust II BMEZ Stochastics is: 12

According to Stochastics indicator, Selling is coming in Blackrock Health Sciences Trust II

Blackrock Health Sciences Trust II BMEZ is closing near its lowest lows

Historical Stochastics values of Blackrock Health Sciences Trust II BMEZ are:

12 12 12 12 12 12 12 12 12 12

Blackrock Health Sciences Trust II BMEZ Stochastics charts are below. Third charts to the left, at the bottom