ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 16.64 and 16.86

Intraday Target 116.46
Intraday Target 216.6
Intraday Target 316.676666666667
Intraday Target 416.82
Intraday Target 516.9

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 21 September 2026 16.75 (1.52%) 16.61 16.53 - 16.75 0.5649 times
Fri 18 September 2026 16.50 (-0.3%) 16.55 16.37 - 16.60 1.0437 times
Thu 17 September 2026 16.55 (0.55%) 16.52 16.45 - 16.63 0.6979 times
Wed 16 September 2026 16.46 (2.68%) 16.14 16.05 - 16.46 0.7334 times
Tue 15 September 2026 16.03 (-1.48%) 16.14 15.93 - 16.23 1.4662 times
Mon 14 September 2026 16.27 (-1.09%) 16.52 16.17 - 16.69 1.0545 times
Fri 11 September 2026 16.45 (-0.66%) 16.62 16.40 - 16.62 1.2556 times
Thu 10 September 2026 16.56 (-1.13%) 16.64 16.50 - 16.74 0.7493 times
Wed 09 September 2026 16.75 (-1.3%) 16.90 16.59 - 16.98 0.7262 times
Tue 08 September 2026 16.97 (0%) 16.80 16.79 - 17.06 1.7083 times
Fri 04 September 2026 16.97 (0.18%) 16.94 16.85 - 17.00 1.0176 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.64 and 16.86

Weekly Target 116.46
Weekly Target 216.6
Weekly Target 316.676666666667
Weekly Target 416.82
Weekly Target 516.9

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 21 September 2026 16.75 (1.52%) 16.61 16.53 - 16.75 0.1311 times
Fri 18 September 2026 16.50 (0.3%) 16.52 15.93 - 16.69 1.1596 times
Fri 11 September 2026 16.45 (-3.06%) 16.80 16.40 - 17.06 1.0305 times
Fri 04 September 2026 16.97 (1.13%) 16.75 16.60 - 17.00 1.0931 times
Fri 28 August 2026 16.78 (-1.53%) 17.04 16.61 - 17.14 1.2309 times
Fri 21 August 2026 17.04 (6.17%) 16.00 16.00 - 17.25 1.6209 times
Fri 14 August 2026 16.05 (0.5%) 15.98 15.97 - 16.25 0.9123 times
Fri 07 August 2026 15.97 (3.17%) 15.51 15.38 - 16.00 1.1101 times
Fri 31 July 2026 15.48 (1.11%) 15.33 15.30 - 15.69 0.912 times
Fri 24 July 2026 15.31 (0.26%) 15.24 14.99 - 15.39 0.7995 times
Fri 17 July 2026 15.27 (-1.36%) 15.43 15.04 - 15.45 1.8328 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.34 and 17.47

Monthly Target 115.45
Monthly Target 216.1
Monthly Target 316.58
Monthly Target 417.23
Monthly Target 517.71

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 21 September 2026 16.75 (0.06%) 16.68 15.93 - 17.06 0.4375 times
Mon 31 August 2026 16.74 (8.14%) 15.51 15.38 - 17.25 0.728 times
Fri 31 July 2026 15.48 (0.85%) 15.31 14.99 - 15.77 0.7388 times
Tue 30 June 2026 15.35 (4.49%) 14.60 14.15 - 15.43 0.9565 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 0.9113 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.8844 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.2675 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 1.1203 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.6849 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.2708 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 1.0671 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.23 and 18.78

Yearly Target 112.35
Yearly Target 214.55
Yearly Target 315.9
Yearly Target 418.1
Yearly Target 519.45

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 21 September 2026 16.75 (11.3%) 15.12 13.70 - 17.25 0.5266 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.0522 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 0.9916 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.3496 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.4453 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7294 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9053 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.6
20 day DMA 16.72
35 day DMA 16.49
50 day DMA 16.14
100 day DMA 15.34
150 day DMA 15.05
200 day DMA 15.1

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4616.44
12 day EMA16.5616.5316.54
20 day EMA16.5616.5416.54
35 day EMA16.3516.3316.32
50 day EMA16.1416.1216.1

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3616.35
12 day SMA16.616.6116.64
20 day SMA16.7216.7316.75
35 day SMA16.4916.4516.43
50 day SMA16.1416.1116.1
100 day SMA15.3415.3215.29
150 day SMA15.0515.0415.03
200 day SMA15.115.0915.09

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top