BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.91 and 15.12
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.17 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.98 (-0.33%) | 14.90 | 14.84 - 15.05 | 1.2543 times | Fri 27 February 2026 | 15.03 (-0.4%) | 15.02 | 14.93 - 15.05 | 0.7454 times | Thu 26 February 2026 | 15.09 (0.27%) | 15.05 | 14.91 - 15.09 | 0.7201 times | Wed 25 February 2026 | 15.05 (-0.2%) | 15.14 | 15.03 - 15.18 | 0.8303 times | Tue 24 February 2026 | 15.08 (0.67%) | 15.00 | 14.98 - 15.15 | 0.7756 times | Mon 23 February 2026 | 14.98 (0%) | 14.94 | 14.90 - 15.05 | 0.9196 times | Fri 20 February 2026 | 14.98 (-0.47%) | 15.07 | 14.95 - 15.07 | 1.1561 times | Thu 19 February 2026 | 15.05 (0.4%) | 15.01 | 14.94 - 15.06 | 0.6681 times | Wed 18 February 2026 | 14.99 (0.47%) | 15.04 | 14.96 - 15.07 | 1.4855 times | Tue 17 February 2026 | 14.92 (-0.33%) | 14.91 | 14.90 - 15.06 | 1.445 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.8156 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.91 and 15.12
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.98 (-0.33%) | 14.90 | 14.84 - 15.05 | 0.2346 times | Fri 27 February 2026 | 15.03 (0.33%) | 14.94 | 14.90 - 15.18 | 0.7464 times | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 0.8893 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.1525 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 0.8392 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.4703 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 1.0225 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 0.8975 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.5115 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.2362 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.807 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.91 and 15.12
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.98 (-0.33%) | 14.90 | 14.84 - 15.05 | 0.0548 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9568 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3853 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0863 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8774 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1825 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3544 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8781 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1381 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0864 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.8087 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.4 and 15.39
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 15.19 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.98 (-0.47%) | 15.12 | 14.80 - 15.79 | 0.1804 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.1143 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0409 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4224 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5523 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7614 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9284 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.04 | 15.05 |
| 12 day EMA | 15.04 | 15.05 | 15.05 |
| 20 day EMA | 15.07 | 15.08 | 15.08 |
| 35 day EMA | 15.1 | 15.11 | 15.11 |
| 50 day EMA | 15.16 | 15.17 | 15.18 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.05 | 15.04 |
| 12 day SMA | 15.01 | 15 | 15.01 |
| 20 day SMA | 15.03 | 15.04 | 15.05 |
| 35 day SMA | 15.18 | 15.19 | 15.2 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 15.1 | 15.1 | 15.1 |
| 150 day SMA | 14.82 | 14.81 | 14.81 |
| 200 day SMA | 14.71 | 14.71 | 14.7 |


