ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 13.91 and 14.1

Intraday Target 113.86
Intraday Target 213.95
Intraday Target 314.046666666667
Intraday Target 414.14
Intraday Target 514.24

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 04 May 2026 14.05 (-0.21%) 14.08 13.95 - 14.14 0.7683 times
Fri 01 May 2026 14.08 (-1.05%) 14.23 14.03 - 14.24 1.477 times
Thu 30 April 2026 14.23 (1.57%) 14.06 14.05 - 14.26 1.0836 times
Wed 29 April 2026 14.01 (0.07%) 13.94 13.89 - 14.01 1.2282 times
Tue 28 April 2026 14.00 (-1.06%) 14.19 13.99 - 14.19 0.83 times
Mon 27 April 2026 14.15 (0.43%) 14.09 14.09 - 14.20 1.3005 times
Fri 24 April 2026 14.09 (-1.05%) 14.19 14.05 - 14.19 1.0671 times
Thu 23 April 2026 14.24 (-1.25%) 14.41 14.20 - 14.45 0.6545 times
Wed 22 April 2026 14.42 (0.07%) 14.47 14.38 - 14.56 0.864 times
Tue 21 April 2026 14.41 (-0.89%) 14.58 14.41 - 14.60 0.7268 times
Mon 20 April 2026 14.54 (-0.62%) 14.60 14.54 - 14.69 0.6109 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.91 and 14.1

Weekly Target 113.86
Weekly Target 213.95
Weekly Target 314.046666666667
Weekly Target 414.14
Weekly Target 514.24

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 04 May 2026 14.05 (-0.21%) 14.08 13.95 - 14.14 0.1515 times
Fri 01 May 2026 14.08 (-0.07%) 14.09 13.89 - 14.26 1.1673 times
Fri 24 April 2026 14.09 (-3.69%) 14.60 14.05 - 14.69 0.7737 times
Fri 17 April 2026 14.63 (1.81%) 14.31 14.29 - 14.88 0.8961 times
Fri 10 April 2026 14.37 (0.07%) 14.40 14.12 - 14.58 0.862 times
Thu 02 April 2026 14.36 (4.36%) 13.81 13.79 - 14.56 1.2413 times
Fri 27 March 2026 13.76 (0%) 13.83 13.72 - 14.15 1.5175 times
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 1.0284 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 1.0913 times
Fri 06 March 2026 14.53 (-3.33%) 14.90 14.37 - 15.05 1.2709 times
Fri 27 February 2026 15.03 (0.33%) 14.94 14.90 - 15.18 0.9414 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.86 and 14.15

Monthly Target 113.79
Monthly Target 213.92
Monthly Target 314.08
Monthly Target 414.21
Monthly Target 514.37

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 04 May 2026 14.05 (-1.26%) 14.23 13.95 - 14.24 0.0856 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.7597 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0887 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9996 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.4473 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.1348 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.9166 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.2354 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.4149 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.9174 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.189 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 12.84 and 14.92

Yearly Target 112.44
Yearly Target 213.24
Yearly Target 314.516666666667
Yearly Target 415.32
Yearly Target 516.6

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 04 May 2026 14.05 (-6.64%) 15.12 13.71 - 15.79 0.3096 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.0932 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0212 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.3954 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.5229 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.747 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9108 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.

BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.24
20 day DMA 14.34
35 day DMA 14.21
50 day DMA 14.38
100 day DMA 14.79
150 day DMA 14.84
200 day DMA 14.68

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1314.16
12 day EMA14.1914.2214.25
20 day EMA14.2514.2714.29
35 day EMA14.3514.3714.39
50 day EMA14.414.4114.42

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0914.1
12 day SMA14.2414.2814.32
20 day SMA14.3414.3514.36
35 day SMA14.2114.2114.23
50 day SMA14.3814.414.42
100 day SMA14.7914.8114.82
150 day SMA14.8414.8414.84
200 day SMA14.6814.6814.68

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top