ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 15.06 and 15.17

Intraday Target 114.98
Intraday Target 215.02
Intraday Target 315.086666666667
Intraday Target 415.13
Intraday Target 515.2

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Tue 10 February 2026 15.07 (0%) 15.06 15.04 - 15.15 0.6556 times
Mon 09 February 2026 15.07 (0.13%) 15.05 14.93 - 15.10 0.6207 times
Fri 06 February 2026 15.05 (1.14%) 14.93 14.91 - 15.07 1.2825 times
Thu 05 February 2026 14.88 (-1.65%) 15.10 14.87 - 15.22 1.4027 times
Wed 04 February 2026 15.13 (-0.85%) 15.25 15.10 - 15.30 0.9059 times
Tue 03 February 2026 15.26 (-0.26%) 15.30 15.19 - 15.47 1.1411 times
Mon 02 February 2026 15.30 (0.59%) 15.18 15.18 - 15.39 1.3233 times
Fri 30 January 2026 15.21 (0.07%) 15.22 15.15 - 15.32 0.6447 times
Thu 29 January 2026 15.20 (-0.33%) 15.20 15.14 - 15.39 1.0066 times
Wed 28 January 2026 15.25 (-1.23%) 15.40 15.25 - 15.45 1.0168 times
Tue 27 January 2026 15.44 (-0.06%) 15.37 15.37 - 15.53 0.5762 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 15 and 15.22

Weekly Target 114.83
Weekly Target 214.95
Weekly Target 315.05
Weekly Target 415.17
Weekly Target 515.27

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Tue 10 February 2026 15.07 (0.13%) 15.05 14.93 - 15.15 0.3028 times
Fri 06 February 2026 15.05 (-1.05%) 15.18 14.87 - 15.47 1.4365 times
Fri 30 January 2026 15.21 (-2.12%) 15.51 15.14 - 15.63 0.999 times
Fri 23 January 2026 15.54 (1.17%) 15.15 15.10 - 15.79 0.8768 times
Fri 16 January 2026 15.36 (-0.71%) 15.44 15.11 - 15.55 2.4536 times
Fri 09 January 2026 15.47 (2.93%) 15.01 14.80 - 15.66 1.2077 times
Fri 02 January 2026 15.03 (-0.86%) 15.26 14.96 - 15.34 0.7884 times
Mon 29 December 2025 15.16 (-0.85%) 15.26 15.11 - 15.34 0.1731 times
Fri 26 December 2025 15.29 (0.72%) 15.09 15.09 - 15.30 0.6313 times
Fri 19 December 2025 15.18 (0.33%) 15.24 14.92 - 15.30 1.131 times
Fri 12 December 2025 15.13 (-2.45%) 15.60 15.10 - 15.61 1.0129 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.67 and 15.27

Monthly Target 114.54
Monthly Target 214.8
Monthly Target 315.136666666667
Monthly Target 415.4
Monthly Target 515.74

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Tue 10 February 2026 15.07 (-0.92%) 15.18 14.87 - 15.47 0.407 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.3565 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0636 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8591 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1579 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.3262 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8598 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.1144 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0637 times
Fri 30 May 2025 14.60 (-0.61%) 14.84 14.06 - 14.89 0.7918 times
Wed 30 April 2025 14.69 (-1.41%) 14.80 12.58 - 14.89 1.4797 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.44 and 15.43

Yearly Target 114.23
Yearly Target 214.65
Yearly Target 315.22
Yearly Target 415.64
Yearly Target 516.21

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Tue 10 February 2026 15.07 (0.13%) 15.12 14.80 - 15.79 0.1364 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.1214 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0476 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.4315 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.5623 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7664 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9344 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.

BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.19
20 day DMA 15.3
35 day DMA 15.26
50 day DMA 15.27
100 day DMA 15.02
150 day DMA 14.74
200 day DMA 14.66

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0815.09
12 day EMA15.1715.1915.21
20 day EMA15.2215.2415.26
35 day EMA15.2515.2615.27
50 day EMA15.2215.2315.24

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0815.12
12 day SMA15.1915.2315.29
20 day SMA15.315.3115.33
35 day SMA15.2615.2615.26
50 day SMA15.2715.2815.28
100 day SMA15.0215.0115
150 day SMA14.7414.7414.73
200 day SMA14.6614.6614.65

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top