ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 14.91 and 15.12

Intraday Target 114.75
Intraday Target 214.86
Intraday Target 314.956666666667
Intraday Target 415.07
Intraday Target 515.17

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 02 March 2026 14.98 (-0.33%) 14.90 14.84 - 15.05 1.2543 times
Fri 27 February 2026 15.03 (-0.4%) 15.02 14.93 - 15.05 0.7454 times
Thu 26 February 2026 15.09 (0.27%) 15.05 14.91 - 15.09 0.7201 times
Wed 25 February 2026 15.05 (-0.2%) 15.14 15.03 - 15.18 0.8303 times
Tue 24 February 2026 15.08 (0.67%) 15.00 14.98 - 15.15 0.7756 times
Mon 23 February 2026 14.98 (0%) 14.94 14.90 - 15.05 0.9196 times
Fri 20 February 2026 14.98 (-0.47%) 15.07 14.95 - 15.07 1.1561 times
Thu 19 February 2026 15.05 (0.4%) 15.01 14.94 - 15.06 0.6681 times
Wed 18 February 2026 14.99 (0.47%) 15.04 14.96 - 15.07 1.4855 times
Tue 17 February 2026 14.92 (-0.33%) 14.91 14.90 - 15.06 1.445 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.8156 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.91 and 15.12

Weekly Target 114.75
Weekly Target 214.86
Weekly Target 314.956666666667
Weekly Target 415.07
Weekly Target 515.17

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 02 March 2026 14.98 (-0.33%) 14.90 14.84 - 15.05 0.2346 times
Fri 27 February 2026 15.03 (0.33%) 14.94 14.90 - 15.18 0.7464 times
Fri 20 February 2026 14.98 (0.07%) 14.91 14.90 - 15.07 0.8893 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.1525 times
Fri 13 February 2026 14.97 (-0.53%) 15.05 14.82 - 15.15 0.8392 times
Fri 06 February 2026 15.05 (-1.05%) 15.18 14.87 - 15.47 1.4703 times
Fri 30 January 2026 15.21 (-2.12%) 15.51 15.14 - 15.63 1.0225 times
Fri 23 January 2026 15.54 (1.17%) 15.15 15.10 - 15.79 0.8975 times
Fri 16 January 2026 15.36 (-0.71%) 15.44 15.11 - 15.55 2.5115 times
Fri 09 January 2026 15.47 (2.93%) 15.01 14.80 - 15.66 1.2362 times
Fri 02 January 2026 15.03 (-0.86%) 15.26 14.96 - 15.34 0.807 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.91 and 15.12

Monthly Target 114.75
Monthly Target 214.86
Monthly Target 314.956666666667
Monthly Target 415.07
Monthly Target 515.17

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 02 March 2026 14.98 (-0.33%) 14.90 14.84 - 15.05 0.0548 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9568 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.3853 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0863 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8774 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1825 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.3544 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8781 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.1381 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0864 times
Fri 30 May 2025 14.60 (-0.61%) 14.84 14.06 - 14.89 0.8087 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.4 and 15.39

Yearly Target 114.2
Yearly Target 214.59
Yearly Target 315.19
Yearly Target 415.58
Yearly Target 516.18

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 02 March 2026 14.98 (-0.47%) 15.12 14.80 - 15.79 0.1804 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.1143 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0409 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.4224 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.5523 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7614 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9284 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.01
20 day DMA 15.03
35 day DMA 15.18
50 day DMA 15.19
100 day DMA 15.1
150 day DMA 14.82
200 day DMA 14.71

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0415.05
12 day EMA15.0415.0515.05
20 day EMA15.0715.0815.08
35 day EMA15.115.1115.11
50 day EMA15.1615.1715.18

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0515.04
12 day SMA15.011515.01
20 day SMA15.0315.0415.05
35 day SMA15.1815.1915.2
50 day SMA15.1915.1915.19
100 day SMA15.115.115.1
150 day SMA14.8214.8114.81
200 day SMA14.7114.7114.7

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top