Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.41 and 15.59
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.74 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.51 (0%) | 15.59 | 15.49 - 15.67 | 0.7491 times | Thu 04 December 2025 | 15.51 (0.45%) | 15.46 | 15.45 - 15.60 | 1.0225 times | Wed 03 December 2025 | 15.44 (1.51%) | 15.21 | 15.21 - 15.44 | 1.0085 times | Tue 02 December 2025 | 15.21 (-1.23%) | 15.39 | 15.21 - 15.48 | 0.5793 times | Mon 01 December 2025 | 15.40 (-1.22%) | 15.46 | 15.40 - 15.60 | 1.0362 times | Fri 28 November 2025 | 15.59 (-0.38%) | 15.60 | 15.52 - 15.70 | 0.71 times | Wed 26 November 2025 | 15.65 (3.23%) | 15.27 | 15.27 - 15.80 | 2.6179 times | Tue 25 November 2025 | 15.16 (1%) | 15.01 | 15.00 - 15.28 | 0.9169 times | Mon 24 November 2025 | 15.01 (1.62%) | 14.80 | 14.80 - 15.08 | 0.5445 times | Fri 21 November 2025 | 14.77 (1.1%) | 14.64 | 14.61 - 14.80 | 0.8153 times | Thu 20 November 2025 | 14.61 (-0.14%) | 14.67 | 14.57 - 14.79 | 0.955 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.36 and 15.82
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 1.2514 times | Fri 28 November 2025 | 15.59 (5.55%) | 14.80 | 14.80 - 15.80 | 1.3635 times | Fri 21 November 2025 | 14.77 (0.54%) | 14.62 | 14.57 - 14.90 | 1.2188 times | Fri 14 November 2025 | 14.69 (0.2%) | 14.75 | 14.60 - 15.11 | 0.81 times | Fri 07 November 2025 | 14.66 (-2.27%) | 14.73 | 14.51 - 14.87 | 0.9093 times | Fri 31 October 2025 | 15.00 (0%) | 15.07 | 14.91 - 15.10 | 0.351 times | Fri 31 October 2025 | 15.00 (-0.92%) | 15.24 | 14.91 - 15.30 | 1.0754 times | Fri 24 October 2025 | 15.14 (1.95%) | 14.90 | 14.84 - 15.23 | 0.842 times | Fri 17 October 2025 | 14.85 (0.47%) | 14.87 | 14.72 - 15.05 | 0.9392 times | Fri 10 October 2025 | 14.78 (-0.54%) | 14.95 | 14.70 - 15.05 | 1.2395 times | Fri 03 October 2025 | 14.86 (4.5%) | 14.25 | 14.09 - 14.87 | 2.5445 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.36 and 15.82
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 0.2435 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8372 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1283 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.2923 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8378 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0859 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0366 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7716 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4419 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.3249 times | Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 1.0903 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.05 and 18.22
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.51 (7.71%) | 14.55 | 12.58 - 16.75 | 0.9339 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9243 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.263 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.3784 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.6761 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.8244 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.4 | 15.34 |
| 12 day EMA | 15.27 | 15.23 | 15.18 |
| 20 day EMA | 15.15 | 15.11 | 15.07 |
| 35 day EMA | 15.01 | 14.98 | 14.95 |
| 50 day EMA | 14.91 | 14.89 | 14.86 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.43 | 15.46 |
| 12 day SMA | 15.21 | 15.13 | 15.07 |
| 20 day SMA | 15.04 | 15 | 14.95 |
| 35 day SMA | 15.01 | 14.99 | 14.98 |
| 50 day SMA | 14.92 | 14.89 | 14.87 |
| 100 day SMA | 14.55 | 14.53 | 14.52 |
| 150 day SMA | 14.51 | 14.5 | 14.49 |
| 200 day SMA | 14.55 | 14.56 | 14.56 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
