Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.07 and 15.36
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.42 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.18 (1.27%) | 14.96 | 14.96 - 15.25 | 1.1524 times | Thu 18 December 2025 | 14.99 (0.07%) | 15.00 | 14.94 - 15.08 | 1.2221 times | Wed 17 December 2025 | 14.98 (-0.13%) | 15.00 | 14.92 - 15.10 | 1.2831 times | Tue 16 December 2025 | 15.00 (-1.25%) | 15.12 | 14.98 - 15.20 | 1.008 times | Mon 15 December 2025 | 15.19 (0.4%) | 15.24 | 15.14 - 15.30 | 0.6099 times | Fri 12 December 2025 | 15.13 (-0.79%) | 15.18 | 15.10 - 15.24 | 1.0205 times | Thu 11 December 2025 | 15.25 (0.07%) | 15.24 | 15.20 - 15.38 | 0.6591 times | Wed 10 December 2025 | 15.24 (0.2%) | 15.11 | 15.10 - 15.33 | 1.8301 times | Tue 09 December 2025 | 15.21 (-1.3%) | 15.35 | 15.21 - 15.52 | 0.755 times | Mon 08 December 2025 | 15.41 (-0.64%) | 15.60 | 15.39 - 15.61 | 0.4599 times | Fri 05 December 2025 | 15.51 (0%) | 15.59 | 15.49 - 15.67 | 0.8489 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.86 and 15.24
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.18 (0.33%) | 15.24 | 14.92 - 15.30 | 1.2825 times | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 1.1486 times | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 1.211 times | Fri 28 November 2025 | 15.59 (5.55%) | 14.80 | 14.80 - 15.80 | 1.3195 times | Fri 21 November 2025 | 14.77 (0.54%) | 14.62 | 14.57 - 14.90 | 1.1795 times | Fri 14 November 2025 | 14.69 (0.2%) | 14.75 | 14.60 - 15.11 | 0.7839 times | Fri 07 November 2025 | 14.66 (-2.27%) | 14.73 | 14.51 - 14.87 | 0.8799 times | Fri 31 October 2025 | 15.00 (0%) | 15.07 | 14.91 - 15.10 | 0.3396 times | Fri 31 October 2025 | 15.00 (-0.92%) | 15.24 | 14.91 - 15.30 | 1.0407 times | Fri 24 October 2025 | 15.14 (1.95%) | 14.90 | 14.84 - 15.23 | 0.8148 times | Fri 17 October 2025 | 14.85 (0.47%) | 14.87 | 14.72 - 15.05 | 0.9089 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.68 and 15.43
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.18 (-2.63%) | 15.46 | 14.92 - 15.67 | 0.6983 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.7981 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.0757 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.232 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.7988 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0353 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 0.9882 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7356 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.3747 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.2632 times | Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 1.0395 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.88 and 18.05
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 14.836666666667 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.18 (5.42%) | 14.55 | 12.58 - 16.75 | 0.9626 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.919 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.2558 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.3705 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.6723 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.8197 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.06 | 15.09 |
| 12 day EMA | 15.15 | 15.14 | 15.17 |
| 20 day EMA | 15.13 | 15.13 | 15.15 |
| 35 day EMA | 15.11 | 15.11 | 15.12 |
| 50 day EMA | 15.03 | 15.02 | 15.02 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.06 | 15.11 |
| 12 day SMA | 15.22 | 15.24 | 15.26 |
| 20 day SMA | 15.24 | 15.21 | 15.2 |
| 35 day SMA | 15.04 | 15.03 | 15.04 |
| 50 day SMA | 15.03 | 15.02 | 15.02 |
| 100 day SMA | 14.66 | 14.65 | 14.64 |
| 150 day SMA | 14.56 | 14.55 | 14.55 |
| 200 day SMA | 14.53 | 14.53 | 14.53 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
