BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 13.91 and 14.1
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.046666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.24 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.05 (-0.21%) | 14.08 | 13.95 - 14.14 | 0.7683 times | Fri 01 May 2026 | 14.08 (-1.05%) | 14.23 | 14.03 - 14.24 | 1.477 times | Thu 30 April 2026 | 14.23 (1.57%) | 14.06 | 14.05 - 14.26 | 1.0836 times | Wed 29 April 2026 | 14.01 (0.07%) | 13.94 | 13.89 - 14.01 | 1.2282 times | Tue 28 April 2026 | 14.00 (-1.06%) | 14.19 | 13.99 - 14.19 | 0.83 times | Mon 27 April 2026 | 14.15 (0.43%) | 14.09 | 14.09 - 14.20 | 1.3005 times | Fri 24 April 2026 | 14.09 (-1.05%) | 14.19 | 14.05 - 14.19 | 1.0671 times | Thu 23 April 2026 | 14.24 (-1.25%) | 14.41 | 14.20 - 14.45 | 0.6545 times | Wed 22 April 2026 | 14.42 (0.07%) | 14.47 | 14.38 - 14.56 | 0.864 times | Tue 21 April 2026 | 14.41 (-0.89%) | 14.58 | 14.41 - 14.60 | 0.7268 times | Mon 20 April 2026 | 14.54 (-0.62%) | 14.60 | 14.54 - 14.69 | 0.6109 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.91 and 14.1
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.05 (-0.21%) | 14.08 | 13.95 - 14.14 | 0.1515 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.1673 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.7737 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 0.8961 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.862 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.2413 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.5175 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 1.0284 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 1.0913 times | Fri 06 March 2026 | 14.53 (-3.33%) | 14.90 | 14.37 - 15.05 | 1.2709 times | Fri 27 February 2026 | 15.03 (0.33%) | 14.94 | 14.90 - 15.18 | 0.9414 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.86 and 14.15
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.05 (-1.26%) | 14.23 | 13.95 - 14.24 | 0.0856 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7597 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0887 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9996 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.4473 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.1348 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9166 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.2354 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.4149 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.9174 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.189 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 12.84 and 14.92
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.516666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.05 (-6.64%) | 15.12 | 13.71 - 15.79 | 0.3096 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0932 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0212 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3954 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5229 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.747 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9108 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.13 | 14.16 |
| 12 day EMA | 14.19 | 14.22 | 14.25 |
| 20 day EMA | 14.25 | 14.27 | 14.29 |
| 35 day EMA | 14.35 | 14.37 | 14.39 |
| 50 day EMA | 14.4 | 14.41 | 14.42 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.09 | 14.1 |
| 12 day SMA | 14.24 | 14.28 | 14.32 |
| 20 day SMA | 14.34 | 14.35 | 14.36 |
| 35 day SMA | 14.21 | 14.21 | 14.23 |
| 50 day SMA | 14.38 | 14.4 | 14.42 |
| 100 day SMA | 14.79 | 14.81 | 14.82 |
| 150 day SMA | 14.84 | 14.84 | 14.84 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |


