NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN PriceVolume indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume historical values NYSE

Stock BKN - Share BlackRock Investment Quality Municipal Trust Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 11.52
Daily Resistance: 11.6
5 Day DMA Moving Average is 11.48
20 Day DMA Moving Average is 11.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.79%	11.52	11.53	11.58	11.50	0.94 times
Mon 09 Feb 2026	0.35%	11.40	11.44	11.48	11.38	1.42 times
Fri 06 Feb 2026	-1.21%	11.41	11.40	11.52	11.38	1.37 times
Thu 05 Feb 2026	0.26%	11.57	11.54	11.57	11.50	0.48 times
Wed 04 Feb 2026	0%	11.50	11.51	11.55	11.47	3.34 times
Tue 03 Feb 2026	0.61%	11.47	11.51	11.51	11.41	1.79 times
Mon 02 Feb 2026	-0.09%	11.49	11.44	11.49	11.42	3.92 times
Fri 30 Jan 2026	0.79%	11.32	11.45	11.45	11.32	0.88 times
Thu 29 Jan 2026	-0.18%	11.35	11.36	11.39	11.31	1.15 times
Wed 28 Jan 2026	0.71%	11.28	11.38	11.38	11.28	0.65 times

Volume is calculated using 10 day average volume

NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN PriceVolume indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume historical values NYSE

Below are charts of NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN PriceVolume indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators PriceVolume historical values NYSE

BlackRock Investment Quality Municipal Trust Inc. (The) BKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Investment Quality Municipal Trust Inc. (The) BKN is: 86040 M

Current day volume is 0.395 times compared to averaged volume BlackRock Investment Quality Municipal Trust Inc. (The) has

Historical price to volume measure of BlackRock Investment Quality Municipal Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
11.53	0.79%	0.09%	0.395 times
11.44	0.35%	0.35%	0.596 times
11.40	-1.21%	-0.09%	0.574 times
11.54	0.26%	-0.26%	0.202 times
11.51	0%	0.09%	1.401 times
11.51	0.61%	0.35%	0.752 times
11.44	-0.09%	-0.44%	1.646 times
11.45	0.79%	1.15%	0.37 times
11.36	-0.18%	0.09%	0.482 times
11.38	0.71%	0.89%	0.273 times

Price to volume Charts of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day