NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN All indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All historical values NYSE

Stock BKN - Share BlackRock Investment Quality Municipal Trust Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 11.17
Daily Resistance: 11.25
5 Day DMA Moving Average is 11.27
20 Day DMA Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.36%	11.25	11.22	11.27	11.19	1.58 times
Thu 11 Dec 2025	-0.27%	11.25	11.26	11.32	11.24	0.63 times
Wed 10 Dec 2025	-0.09%	11.24	11.29	11.31	11.20	1.82 times
Tue 09 Dec 2025	0.36%	11.24	11.30	11.30	11.24	1.48 times
Mon 08 Dec 2025	-0.27%	11.26	11.26	11.34	11.22	1.16 times
Fri 05 Dec 2025	0.27%	11.28	11.29	11.30	11.23	1.06 times
Thu 04 Dec 2025	0.72%	11.14	11.26	11.27	11.13	1.57 times
Wed 03 Dec 2025	0.63%	11.09	11.18	11.19	11.09	1.53 times
Tue 02 Dec 2025	0%	11.11	11.11	11.11	11.04	1.77 times
Mon 01 Dec 2025	-0.09%	11.10	11.11	11.11	11.06	0.89 times

Volume is calculated using 10 day average volume

NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN All indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All historical values NYSE

Below are charts of NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN All indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators All historical values NYSE

BlackRock Investment Quality Municipal Trust Inc. (The) BKN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlackRock Investment Quality Municipal Trust Inc. (The) BKN ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for BlackRock Investment Quality Municipal Trust Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlackRock Investment Quality Municipal Trust Inc. (The) BKN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock Investment Quality Municipal Trust Inc. (The) is 11.17

50 day MA of BlackRock Investment Quality Municipal Trust Inc. (The) is 11.24

100 day MA of BlackRock Investment Quality Municipal Trust Inc. (The) is 11.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackRock Investment Quality Municipal Trust Inc. (The) BKN is downtrend

Historical Moving averages values of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

Price	20 day	50 day	100 day
11.22	11.17	11.24	11.09
11.26	11.18	11.24	11.09
11.29	11.18	11.25	11.08
11.30	11.18	11.25	11.07
11.26	11.18	11.25	11.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlackRock Investment Quality Municipal Trust Inc. (The) BKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Investment Quality Municipal Trust Inc. (The) BKN is: 54620 M

Current day volume is 1.543 times compared to averaged volume BlackRock Investment Quality Municipal Trust Inc. (The) has

Historical price to volume measure of BlackRock Investment Quality Municipal Trust Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
11.22	-0.36%	-0.27%	1.543 times
11.26	-0.27%	0.09%	0.613 times
11.29	-0.09%	0.44%	1.772 times
11.30	0.36%	0.53%	1.445 times
11.26	-0.27%	0%	1.13 times
11.29	0.27%	0.09%	1.033 times
11.26	0.72%	1.08%	1.527 times
11.18	0.63%	0.81%	1.494 times
11.11	0%	0%	1.723 times
11.11	-0.09%	0.09%	0.864 times

Price to volume Charts of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlackRock Investment Quality Municipal Trust Inc. (The) BKN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlackRock Investment Quality Municipal Trust Inc. (The) BKN is: 11.17 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.22	11.17	0.08	11.33	11.01
11.26	11.18	0.09	11.35	11.01
11.29	11.18	0.09	11.36	11
11.30	11.18	0.09	11.37	10.99
11.26	11.18	0.09	11.36	11

Bollinger Bands charts for BlackRock Investment Quality Municipal Trust Inc. (The) BKN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlackRock Investment Quality Municipal Trust Inc. (The) BKN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlackRock Investment Quality Municipal Trust Inc. (The) BKN

14 day BlackRock Investment Quality Municipal Trust Inc. (The) BKN RSI is: 55.44

According to RSI indicator, Selling is dominating the stock of BlackRock Investment Quality Municipal Trust Inc. (The) BKN

Historical values of RSI indicator for BlackRock Investment Quality Municipal Trust Inc. (The) are as follows in descending order:

55.44 55.62 55.3 53.95 54.18 53.75 54.4 53.03 51.91 51.91 50.51 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Investment Quality Municipal Trust Inc. (The) BKN

12,26,9 day BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD is: 11.23, 11.22, 0.0099999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

11.23, 11.22, 0.0099999999999998
11.23, 11.22, 0.0099999999999998
11.23, 11.22, 0.0099999999999998
11.22, 11.21, 0.0099999999999998
11.2, 11.2, 0
11.19, 11.19, 0
11.17, 11.18, -0.0099999999999998
11.15, 11.17, -0.02
11.14, 11.17, -0.029999999999999
11.14, 11.17, -0.029999999999999

MACD charts of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlackRock Investment Quality Municipal Trust Inc. (The) BKN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlackRock Investment Quality Municipal Trust Inc. (The) BKN CCI is: 41

According to CCI indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BlackRock Investment Quality Municipal Trust Inc. (The)

Historical CCI values of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

41 79 73 84 79 79 35 -19 -74 -68

CCI charts of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are below. Second charts towards left.

BlackRock Investment Quality Municipal Trust Inc. (The) BKN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlackRock Investment Quality Municipal Trust Inc. (The) BKN Stochastics is: 81

According to Stochastics indicator, Selling is coming in BlackRock Investment Quality Municipal Trust Inc. (The)

BlackRock Investment Quality Municipal Trust Inc. (The) BKN is closing near its highest highs

Historical Stochastics values of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

81 81 81 81 81 81 81 81 81 81

BlackRock Investment Quality Municipal Trust Inc. (The) BKN Stochastics charts are below. Third charts to the left, at the bottom