BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKN
- BKN Experts view
- Tomorrow's Movement BKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInvestment
Strong intraday Stock price targets for BlackrockInvestment are 11.93 and 11.98
Intraday Target 1 | 11.92 |
Intraday Target 2 | 11.94 |
Intraday Target 3 | 11.966666666667 |
Intraday Target 4 | 11.99 |
Intraday Target 5 | 12.02 |
Daily price and volume Blackrock Investment
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.97 (0%) | 11.99 | 11.94 - 11.99 | 0.8781 times | Tue 26 November 2024 | 11.97 (-0.5%) | 11.99 | 11.94 - 11.99 | 0.8781 times | Mon 25 November 2024 | 12.03 (0.84%) | 12.00 | 11.95 - 12.04 | 2.4045 times | Fri 22 November 2024 | 11.93 (0%) | 11.90 | 11.90 - 11.97 | 0.3475 times | Thu 21 November 2024 | 11.93 (-0.08%) | 11.95 | 11.88 - 11.99 | 0.8418 times | Wed 20 November 2024 | 11.94 (-0.33%) | 11.93 | 11.92 - 11.98 | 0.7692 times | Tue 19 November 2024 | 11.98 (-0.33%) | 12.03 | 11.95 - 12.08 | 1.4209 times | Mon 18 November 2024 | 12.02 (-0.41%) | 12.04 | 12.01 - 12.09 | 0.7934 times | Fri 15 November 2024 | 12.07 (-1.31%) | 12.17 | 12.05 - 12.17 | 0.9559 times | Thu 14 November 2024 | 12.23 (0.16%) | 12.26 | 12.19 - 12.35 | 0.7105 times | Wed 13 November 2024 | 12.21 (-0.16%) | 12.28 | 12.21 - 12.38 | 1.1737 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.93 and 11.98
Weekly Target 1 | 11.92 |
Weekly Target 2 | 11.94 |
Weekly Target 3 | 11.966666666667 |
Weekly Target 4 | 11.99 |
Weekly Target 5 | 12.02 |
Weekly price and volumes for Blackrock Investment
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.97 (0%) | 11.99 | 11.94 - 11.99 | 0.2473 times | Tue 26 November 2024 | 11.97 (0.34%) | 12.00 | 11.94 - 12.04 | 0.9245 times | Fri 22 November 2024 | 11.93 (-1.16%) | 12.04 | 11.88 - 12.09 | 1.1752 times | Fri 15 November 2024 | 12.07 (-2.27%) | 12.36 | 12.05 - 12.50 | 1.257 times | Fri 08 November 2024 | 12.35 (1.23%) | 12.24 | 12.15 - 12.43 | 1.6031 times | Fri 01 November 2024 | 12.20 (-3.1%) | 12.58 | 12.14 - 12.70 | 1.2546 times | Fri 25 October 2024 | 12.59 (-2.63%) | 12.96 | 12.55 - 12.96 | 0.6358 times | Fri 18 October 2024 | 12.93 (0.39%) | 12.87 | 12.74 - 13.00 | 0.9372 times | Fri 11 October 2024 | 12.88 (-0.46%) | 12.97 | 12.86 - 13.01 | 0.5735 times | Fri 04 October 2024 | 12.94 (1.89%) | 12.73 | 12.70 - 13.16 | 1.3919 times | Fri 27 September 2024 | 12.70 (0.32%) | 12.69 | 12.52 - 12.90 | 1.3719 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.62 and 12.24
Monthly Target 1 | 11.5 |
Monthly Target 2 | 11.73 |
Monthly Target 3 | 12.116666666667 |
Monthly Target 4 | 12.35 |
Monthly Target 5 | 12.74 |
Monthly price and volumes Blackrock Investment
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 1.175 times | Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.8922 times | Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.6338 times | Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 1.0742 times | Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.8427 times | Fri 28 June 2024 | 11.97 (2.4%) | 11.70 | 11.68 - 12.09 | 0.6926 times | Fri 31 May 2024 | 11.69 (-2.66%) | 12.00 | 11.63 - 12.43 | 0.9704 times | Tue 30 April 2024 | 12.01 (-3.22%) | 12.42 | 11.84 - 12.59 | 0.6912 times | Thu 28 March 2024 | 12.41 (2.99%) | 12.02 | 12.02 - 12.69 | 0.7013 times | Thu 29 February 2024 | 12.05 (2.9%) | 11.78 | 11.65 - 12.26 | 1.3265 times | Wed 31 January 2024 | 11.71 (-1.26%) | 11.85 | 11.47 - 12.09 | 1.3083 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
DMA period | DMA value |
5 day DMA | 11.97 |
12 day DMA | 12.04 |
20 day DMA | 12.13 |
35 day DMA | 12.39 |
50 day DMA | 12.52 |
100 day DMA | 12.44 |
150 day DMA | 12.28 |
200 day DMA | 12.26 |
EMA (exponential moving average) of Blackrock Investment BKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.98 | 11.99 | 12 |
12 day EMA | 12.05 | 12.06 | 12.08 |
20 day EMA | 12.15 | 12.17 | 12.19 |
35 day EMA | 12.31 | 12.33 | 12.35 |
50 day EMA | 12.5 | 12.52 | 12.54 |
SMA (simple moving average) of Blackrock Investment BKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.97 | 11.96 | 11.96 |
12 day SMA | 12.04 | 12.08 | 12.11 |
20 day SMA | 12.13 | 12.15 | 12.16 |
35 day SMA | 12.39 | 12.42 | 12.44 |
50 day SMA | 12.52 | 12.54 | 12.56 |
100 day SMA | 12.44 | 12.44 | 12.44 |
150 day SMA | 12.28 | 12.29 | 12.29 |
200 day SMA | 12.26 | 12.26 | 12.26 |