NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD historical values NYSE

Stock BKN - Share BlackRock Investment Quality Municipal Trust Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 11.16
Daily Resistance: 11.24
5 Day DMA Moving Average is 11.25
20 Day DMA Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.36%	11.16	11.18	11.22	11.14	1.54 times
Fri 12 Dec 2025	-0.36%	11.25	11.22	11.27	11.19	1.46 times
Thu 11 Dec 2025	-0.27%	11.25	11.26	11.32	11.24	0.58 times
Wed 10 Dec 2025	-0.09%	11.24	11.29	11.31	11.20	1.67 times
Tue 09 Dec 2025	0.36%	11.24	11.30	11.30	11.24	1.36 times
Mon 08 Dec 2025	-0.27%	11.26	11.26	11.34	11.22	1.06 times
Fri 05 Dec 2025	0.27%	11.28	11.29	11.30	11.23	0.97 times
Thu 04 Dec 2025	0.72%	11.14	11.26	11.27	11.13	1.44 times
Wed 03 Dec 2025	0.63%	11.09	11.18	11.19	11.09	1.41 times
Tue 02 Dec 2025	0%	11.11	11.11	11.11	11.04	1.62 times

Volume is calculated using 10 day average volume

NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD historical values NYSE

Below are charts of NYSE BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD historical values NYSE

BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Investment Quality Municipal Trust Inc. (The) BKN

12,26,9 day BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD is: 11.22, 11.22, 0

According to MACD indicator, Prices of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

11.22, 11.22, 0
11.23, 11.22, 0.0099999999999998
11.23, 11.22, 0.0099999999999998
11.23, 11.22, 0.0099999999999998
11.22, 11.21, 0.0099999999999998
11.2, 11.2, 0
11.19, 11.19, 0
11.17, 11.18, -0.0099999999999998
11.15, 11.17, -0.02
11.14, 11.17, -0.029999999999999

MACD charts of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.