NYSE Bank Of New York Mellon Corporation (The) BK PriceVolume indicator, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume technical analysis, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume free charts, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume historical values NYSE

Stock BK - Share Bank Of New York Mellon Corporation (The) trades in NYSE under Finance Deals in Major Banks

Daily Support: 115.68
Daily Resistance: 118.11
5 Day DMA Moving Average is 116.89
20 Day DMA Moving Average is 111.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.39%	118.97	117.03	119.18	116.75	1.33 times
Thu 11 Dec 2025	0.25%	117.85	118.68	119.40	117.58	1.86 times
Wed 10 Dec 2025	2.11%	116.16	118.38	118.88	114.70	2.04 times
Tue 09 Dec 2025	1.3%	114.55	115.93	117.29	114.52	1.48 times
Mon 08 Dec 2025	0.37%	114.39	114.44	114.99	113.78	1.19 times
Fri 05 Dec 2025	0.06%	113.41	114.02	114.96	113.40	1.02 times
Thu 04 Dec 2025	0.76%	113.21	113.95	114.43	113.21	0.99 times
Wed 03 Dec 2025	0.9%	112.10	113.09	113.77	112.00	1.01 times
Tue 02 Dec 2025	0.24%	112.23	112.08	113.03	111.81	1.15 times
Mon 01 Dec 2025	-0.26%	111.77	111.81	112.64	111.43	1.12 times

Volume is calculated using 10 day average volume

NYSE Bank Of New York Mellon Corporation (The) BK PriceVolume indicator, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume technical analysis, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume free charts, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume historical values NYSE

Below are charts of NYSE Bank Of New York Mellon Corporation (The) BK PriceVolume indicator, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume technical analysis, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume free charts, Bank Of New York Mellon Corporation (The) BK indicators PriceVolume historical values NYSE

Bank Of New York Mellon Corporation (The) BK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of New York Mellon Corporation (The) BK is: 3024380 M

Current day volume is 1.132 times compared to averaged volume Bank Of New York Mellon Corporation (The) has

Historical price to volume measure of Bank Of New York Mellon Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
117.03	-1.39%	-1.63%	1.132 times
118.68	0.25%	0.7%	1.584 times
118.38	2.11%	1.91%	1.738 times
115.93	1.3%	1.2%	1.265 times
114.44	0.37%	0.04%	1.012 times
114.02	0.06%	0.54%	0.87 times
113.95	0.76%	0.65%	0.847 times
113.09	0.9%	0.88%	0.858 times
112.08	0.24%	-0.13%	0.98 times
111.81	-0.26%	0.04%	0.955 times

Price to volume Charts of Bank Of New York Mellon Corporation (The) BK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day