Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 113.89 and 116.72
| Intraday Target 1 | 113.39 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 116.21666666667 |
| Intraday Target 4 | 117.21 |
| Intraday Target 5 | 119.05 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.1046 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 0.9596 times | Thu 12 March 2026 | 117.12 (0%) | 115.28 | 114.58 - 117.24 | 1.3925 times | Wed 11 March 2026 | 117.12 (1.47%) | 115.00 | 114.06 - 117.22 | 0.9687 times | Tue 10 March 2026 | 115.42 (0.28%) | 115.38 | 114.21 - 117.15 | 0.7905 times | Mon 09 March 2026 | 115.10 (-0.11%) | 113.15 | 111.71 - 115.70 | 1.1435 times | Fri 06 March 2026 | 115.23 (-1.27%) | 114.97 | 112.15 - 115.29 | 0.9399 times | Thu 05 March 2026 | 116.71 (-1.42%) | 117.78 | 115.30 - 118.27 | 1.027 times | Wed 04 March 2026 | 118.39 (0.37%) | 118.83 | 117.62 - 119.18 | 0.78 times | Tue 03 March 2026 | 117.95 (-1.27%) | 117.00 | 115.10 - 118.95 | 0.8937 times | Mon 02 March 2026 | 119.47 (0.31%) | 117.01 | 116.61 - 120.41 | 0.8506 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 113.89 and 116.72
| Weekly Target 1 | 113.39 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 0.2383 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1339 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9691 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.4585 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.901 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2551 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.7267 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1111 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0533 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.153 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.3826 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 109.2 and 117.9
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.38 (-3.12%) | 117.01 | 111.71 - 120.41 | 0.4837 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1263 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9931 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0366 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7295 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2197 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9282 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9604 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3912 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1312 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.226 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 105.02 and 122.07
| Yearly Target 1 | 101.57 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 118.61666666667 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 135.67 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 115.38 (-0.61%) | 116.01 | 111.71 - 128.76 | 0.1666 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.875 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8881 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1736 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.1291 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.146 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.3133 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0803 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1942 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0339 times | Fri 30 December 2016 | 47.38 (0%) | 37.65 | 32.20 - 49.54 | 1.3155 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankNew in short term and the sell signal is strong.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.42 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 116.93 |
| 20 day DMA | 117.59 |
| 35 day DMA | 118.98 |
| 50 day DMA | 119.53 |
| 100 day DMA | 115.75 |
| 150 day DMA | 112.42 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.5 | 116.67 |
| 12 day EMA | 116.82 | 117.08 | 117.24 |
| 20 day EMA | 117.47 | 117.69 | 117.85 |
| 35 day EMA | 118.23 | 118.4 | 118.53 |
| 50 day EMA | 119.01 | 119.16 | 119.28 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 116.19 | 116 |
| 12 day SMA | 116.93 | 117.45 | 117.79 |
| 20 day SMA | 117.59 | 117.71 | 117.79 |
| 35 day SMA | 118.98 | 119.08 | 119.12 |
| 50 day SMA | 119.53 | 119.57 | 119.57 |
| 100 day SMA | 115.75 | 115.66 | 115.59 |
| 150 day SMA | 112.42 | 112.35 | 112.26 |
| 200 day SMA | 107.97 | 107.84 | 107.71 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
