Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 133.62 and 136.32
| Intraday Target 1 | 133.13 |
| Intraday Target 2 | 134.11 |
| Intraday Target 3 | 135.82666666667 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 138.53 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.10 (0.19%) | 135.96 | 134.84 - 137.54 | 1.5957 times | Thu 16 April 2026 | 134.84 (2.18%) | 134.68 | 132.12 - 135.80 | 1.6776 times | Wed 15 April 2026 | 131.96 (1.11%) | 131.10 | 130.03 - 132.35 | 0.9891 times | Tue 14 April 2026 | 130.51 (1.05%) | 129.56 | 128.48 - 130.59 | 0.8881 times | Mon 13 April 2026 | 129.15 (1.25%) | 126.75 | 126.42 - 129.22 | 0.8347 times | Fri 10 April 2026 | 127.56 (-0.79%) | 128.57 | 126.90 - 128.65 | 0.6757 times | Thu 09 April 2026 | 128.58 (0.5%) | 127.55 | 127.11 - 128.72 | 0.7091 times | Wed 08 April 2026 | 127.94 (2.66%) | 126.27 | 126.18 - 128.39 | 1.0016 times | Tue 07 April 2026 | 124.62 (0.8%) | 123.18 | 122.97 - 125.25 | 0.8561 times | Mon 06 April 2026 | 123.63 (1.23%) | 122.18 | 122.17 - 124.14 | 0.7724 times | Thu 02 April 2026 | 122.13 (0.96%) | 119.03 | 118.58 - 122.43 | 0.7586 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 130.76 and 141.88
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 133.02 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 144.14 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.6763 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.1245 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.1062 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0531 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5928 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0689 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9135 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.3749 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8494 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2405 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6277 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 126.84 and 145.8
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 130.40666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.10 (13.88%) | 120.33 | 118.58 - 137.54 | 0.713 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9323 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1222 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9895 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0329 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7269 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2153 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9248 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.957 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3862 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1271 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 123.41 and 149.24
| Yearly Target 1 | 102.29 |
| Yearly Target 2 | 118.69 |
| Yearly Target 3 | 128.11666666667 |
| Yearly Target 4 | 144.52 |
| Yearly Target 5 | 153.95 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 135.10 (16.38%) | 116.01 | 111.71 - 137.54 | 0.2395 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8685 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8815 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1649 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.1207 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.1375 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.3036 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0723 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1854 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0262 times | Fri 30 December 2016 | 47.38 (0%) | 32.31 | 32.20 - 49.54 | 1.1458 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.42
Tomorrow's movement Prediction of Bank New BK is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 111, while middle bands are at 117 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 128.08 |
| 20 day DMA | 123.47 |
| 35 day DMA | 120.72 |
| 50 day DMA | 120.46 |
| 100 day DMA | 118.87 |
| 150 day DMA | 115.21 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 131.29 | 129.52 |
| 12 day EMA | 128.58 | 127.39 | 126.04 |
| 20 day EMA | 125.75 | 124.77 | 123.71 |
| 35 day EMA | 123.42 | 122.73 | 122.02 |
| 50 day EMA | 121.68 | 121.13 | 120.57 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 130.8 | 129.55 |
| 12 day SMA | 128.08 | 126.71 | 125.07 |
| 20 day SMA | 123.47 | 122.46 | 121.52 |
| 35 day SMA | 120.72 | 120.29 | 119.77 |
| 50 day SMA | 120.46 | 120.19 | 119.88 |
| 100 day SMA | 118.87 | 118.58 | 118.31 |
| 150 day SMA | 115.21 | 115.02 | 114.81 |
| 200 day SMA | 111.58 | 111.36 | 111.14 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
