NYSE Brookfield Infrastructure Partners L.P. BIP-A PriceVolume indicator, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume technical analysis, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume free charts, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume historical values NYSE

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 17.37
Daily Resistance: 17.44
5 Day DMA Moving Average is 17.4
20 Day DMA Moving Average is 17.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.4%	17.40	17.40	17.47	17.40	2.01 times
Mon 09 Feb 2026	0.29%	17.45	17.47	17.47	17.44	0.22 times
Fri 06 Feb 2026	0.4%	17.30	17.42	17.48	17.30	5.2 times
Thu 05 Feb 2026	0%	17.32	17.35	17.35	17.23	0.52 times
Wed 04 Feb 2026	0.58%	17.27	17.35	17.35	17.25	1.13 times
Tue 03 Feb 2026	0%	17.11	17.25	17.27	17.11	1.79 times
Mon 02 Feb 2026	0.88%	17.31	17.25	17.31	17.25	0.96 times
Fri 30 Jan 2026	0.59%	17.14	17.10	17.29	17.10	1.32 times
Thu 29 Jan 2026	-1.16%	17.23	17.00	17.23	17.00	1.27 times
Wed 28 Jan 2026	1.18%	17.15	17.20	17.20	17.07	1.1 times

Volume is calculated using 10 day average volume

NYSE Brookfield Infrastructure Partners L.P. BIP-A PriceVolume indicator, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume technical analysis, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume free charts, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Infrastructure Partners L.P. BIP-A PriceVolume indicator, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume technical analysis, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume free charts, Brookfield Infrastructure Partners L.P. BIP-A indicators PriceVolume historical values NYSE

Brookfield Infrastructure Partners L.P. BIP-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners L.P. BIP-A is: 11000 M

Current day volume is 0.664 times compared to averaged volume Brookfield Infrastructure Partners L.P. has

Historical price to volume measure of Brookfield Infrastructure Partners L.P. is:

Price	Percent Change	Percent change within day	Volume change
17.40	-0.4%	0%	0.664 times
17.47	0.29%	0.11%	0.073 times
17.42	0.4%	0.69%	1.718 times
17.35	0%	0.17%	0.173 times
17.35	0.58%	0.46%	0.373 times
17.25	0%	0.82%	0.591 times
17.25	0.88%	-0.35%	0.318 times
17.10	0.59%	-0.23%	0.436 times
17.00	-1.16%	-1.33%	0.418 times
17.20	1.18%	0.29%	0.364 times

Price to volume Charts of Brookfield Infrastructure Partners L.P. BIP-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day