PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.86
Daily Resistance: 17.01
5 Day Moving Average is 16.94
20 Day Moving Average is 16.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.99%	17.08	16.93	17.08	16.93	-90.52%
Wed 15 Jul 2026	0.71%	17.07	17.10	17.10	16.91	-24.13%
Tue 14 Jul 2026	0.47%	17.10	16.98	17.10	16.97	65.3%
Mon 13 Jul 2026	0.6%	16.90	16.90	16.90	16.90	-94.58%
Tue 07 Jul 2026	-0.59%	16.79	16.80	16.99	16.79	-71.55%
Mon 06 Jul 2026	0.78%	16.81	16.90	16.94	16.75	31.42%
Thu 02 Jul 2026	0%	16.69	16.77	16.99	16.69	-51.22%
Wed 01 Jul 2026	2.51%	16.44	16.77	16.84	16.44	5.68%
Tue 30 Jun 2026	-2.97%	16.99	16.36	17.09	16.36	609.96%
Mon 29 Jun 2026	0.18%	16.88	16.86	16.96	16.80	122.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!