PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.98
Daily Resistance: 17.13
5 Day Moving Average is 17.05
20 Day Moving Average is 16.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.35%	16.91	17.05	17.06	16.91	-69.42%
Thu 30 Apr 2026	-0.06%	17.00	16.99	17.06	16.83	-70.87%
Wed 29 Apr 2026	-0.58%	17.28	17.00	17.28	16.94	-56.31%
Tue 28 Apr 2026	0%	17.00	17.10	17.32	17.00	17.97%
Mon 27 Apr 2026	2.4%	17.03	17.10	17.15	16.94	243.7%
Fri 24 Apr 2026	-1.3%	16.95	16.70	17.00	16.70	-3.88%
Thu 23 Apr 2026	-0.59%	17.12	16.92	17.32	16.92	153.41%
Wed 22 Apr 2026	-0.53%	17.02	17.02	17.02	17.02	-95.63%
Tue 21 Apr 2026	-0.06%	17.09	17.11	17.12	17.08	-85.44%
Mon 20 Apr 2026	0.18%	17.12	17.12	17.12	17.10	-62.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!