PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 17.14
Daily Resistance: 17.38
5 Day Moving Average is 17.27
20 Day Moving Average is 17.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0%	17.40	17.36	17.40	17.16	-60.19%
Wed 27 May 2026	1.46%	17.23	17.36	17.36	17.16	-36.02%
Tue 26 May 2026	-0.58%	17.34	17.11	17.35	17.03	26.54%
Fri 22 May 2026	-0.64%	17.39	17.21	17.39	17.03	-63.03%
Thu 21 May 2026	0.52%	17.39	17.32	17.41	16.91	202.84%
Wed 20 May 2026	2.19%	17.00	17.23	17.51	17.00	356.39%
Tue 19 May 2026	-1.92%	17.12	16.86	17.32	16.85	72.04%
Mon 18 May 2026	0.12%	17.19	17.19	17.27	17.12	-6.16%
Fri 15 May 2026	0%	17.17	17.17	17.17	17.11	-64.46%
Thu 14 May 2026	0%	17.28	17.17	17.28	17.17	-45.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!