PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 17.72
Daily Resistance: 18.03
5 Day Moving Average is 17.58
20 Day Moving Average is 17.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.25%	17.56	17.87	17.87	17.56	-1.96%
Thu 06 Aug 2026	0.86%	17.45	17.65	17.65	17.45	32.56%
Wed 05 Aug 2026	0.17%	17.50	17.50	17.50	17.38	-64.1%
Tue 04 Aug 2026	0.29%	17.33	17.47	17.50	17.33	-22.67%
Mon 03 Aug 2026	-0.46%	17.49	17.42	17.50	17.31	-62.72%
Fri 31 Jul 2026	0.92%	17.19	17.50	17.50	17.14	56.04%
Thu 30 Jul 2026	1.7%	17.14	17.34	17.34	17.10	21.52%
Wed 29 Jul 2026	-0.23%	17.15	17.05	17.15	17.05	-71%
Tue 28 Jul 2026	1.18%	17.02	17.09	17.15	17.02	-83.43%
Mon 27 Jul 2026	-1.11%	17.13	16.89	17.35	16.89	69.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!