PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.05
Daily Resistance: 16.36
5 Day Moving Average is 16.06
20 Day Moving Average is 16.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.25%	15.95	16.15	16.26	15.95	27.92%
Fri 02 Oct 2026	-0.93%	16.10	15.95	16.10	15.94	9.24%
Thu 01 Oct 2026	1.13%	15.83	16.10	16.26	15.83	-52.57%
Wed 30 Sep 2026	-1.55%	16.29	15.92	16.32	15.86	280.9%
Tue 29 Sep 2026	-0.43%	16.39	16.17	16.39	16.16	-43.94%
Mon 28 Sep 2026	-1.22%	16.51	16.24	16.51	16.21	3.49%
Fri 25 Sep 2026	-0.54%	16.66	16.44	16.66	16.42	-54%
Thu 24 Sep 2026	-0.42%	16.60	16.53	16.60	16.53	-18.07%
Wed 23 Sep 2026	-0.36%	16.56	16.60	16.68	16.53	-33.88%
Tue 22 Sep 2026	0.36%	16.61	16.66	16.66	16.61	-74.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!