PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 17.19
Daily Resistance: 17.31
5 Day Moving Average is 17.19
20 Day Moving Average is 17.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.29%	17.25	17.25	17.32	17.20	-69.77%
Thu 15 Jan 2026	0.41%	17.31	17.30	17.35	17.25	-57.68%
Wed 14 Jan 2026	0.58%	17.15	17.23	17.31	17.15	-53.14%
Tue 13 Jan 2026	0.47%	17.05	17.13	17.30	17.05	-10.82%
Mon 12 Jan 2026	0.65%	17.06	17.05	17.19	16.95	-39.54%
Fri 09 Jan 2026	-0.41%	17.08	16.94	17.19	16.93	19.41%
Thu 08 Jan 2026	-0.12%	17.00	17.01	17.05	16.94	10.34%
Wed 07 Jan 2026	0.29%	17.10	17.03	17.18	17.03	14.88%
Tue 06 Jan 2026	0.18%	16.97	16.98	17.17	16.95	10.34%
Mon 05 Jan 2026	-1.17%	17.17	16.95	17.17	16.95	-39.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!