PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 17.52
Daily Resistance: 17.67
5 Day Moving Average is 17.37
20 Day Moving Average is 17.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.8%	17.59	17.59	17.59	17.44	-80.21%
Thu 27 Aug 2026	0.58%	17.27	17.45	17.46	17.27	31.47%
Wed 26 Aug 2026	-0.12%	17.38	17.35	17.38	17.35	-94.35%
Tue 25 Aug 2026	1.76%	17.16	17.37	17.37	17.16	-64.66%
Mon 24 Aug 2026	-0.29%	17.14	17.07	17.18	17.06	102.16%
Fri 21 Aug 2026	-0.29%	17.15	17.12	17.44	17.11	154.46%
Thu 20 Aug 2026	0.12%	17.06	17.17	17.26	17.06	-23.66%
Wed 19 Aug 2026	-0.41%	17.18	17.15	17.31	17.11	369.34%
Tue 18 Aug 2026	-1.15%	17.50	17.22	17.50	17.22	30.06%
Mon 17 Aug 2026	-1.53%	17.62	17.42	17.63	17.42	-26.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!