PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.99
Daily Resistance: 17.07
5 Day Moving Average is 17.03
20 Day Moving Average is 17.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.41%	17.08	17.05	17.08	17.00	33.24%
Wed 24 Dec 2025	1.24%	16.99	17.12	17.12	16.99	0.67%
Tue 23 Dec 2025	-0.41%	17.00	16.91	17.15	16.90	58.4%
Mon 22 Dec 2025	-0.53%	17.08	16.98	17.09	16.96	52.48%
Fri 19 Dec 2025	-0.76%	17.19	17.07	17.20	17.05	11.03%
Thu 18 Dec 2025	-0.69%	17.32	17.20	17.32	17.10	59.88%
Wed 17 Dec 2025	-0.35%	17.45	17.32	17.45	17.12	-11.18%
Tue 16 Dec 2025	1.34%	17.25	17.38	17.38	17.10	231.61%
Mon 15 Dec 2025	0%	17.18	17.15	17.18	17.10	-17.1%
Fri 12 Dec 2025	0.7%	17.10	17.15	17.17	17.00	19.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!