PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 17.37
Daily Resistance: 17.44
5 Day Moving Average is 17.4
20 Day Moving Average is 17.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.4%	17.40	17.40	17.47	17.40	9.27%
Mon 09 Feb 2026	0.29%	17.45	17.47	17.47	17.44	-88.03%
Fri 06 Feb 2026	0.4%	17.30	17.42	17.48	17.30	182.91%
Thu 05 Feb 2026	0%	17.32	17.35	17.35	17.23	-71.56%
Wed 04 Feb 2026	0.58%	17.27	17.35	17.35	17.25	-38.63%
Tue 03 Feb 2026	0%	17.11	17.25	17.27	17.11	-2.7%
Mon 02 Feb 2026	0.88%	17.31	17.25	17.31	17.25	-47.61%
Fri 30 Jan 2026	0.59%	17.14	17.10	17.29	17.10	-28.15%
Thu 29 Jan 2026	-1.16%	17.23	17.00	17.23	17.00	-31.14%
Wed 28 Jan 2026	1.18%	17.15	17.20	17.20	17.07	-40.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!