PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.88
Daily Resistance: 17.34
5 Day Moving Average is 17.28
20 Day Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-1.67%	17.35	17.11	17.57	17.11	-17.93%
Fri 13 Mar 2026	0.64%	17.08	17.40	17.40	17.08	-56.04%
Thu 12 Mar 2026	0.23%	17.21	17.29	17.35	17.21	-61.9%
Wed 11 Mar 2026	-0.58%	17.25	17.25	17.35	17.25	-50.17%
Tue 10 Mar 2026	0.17%	17.25	17.35	17.35	17.25	-6.21%
Mon 09 Mar 2026	1.05%	17.25	17.32	17.38	17.06	-56.04%
Fri 06 Mar 2026	0.53%	17.20	17.14	17.20	17.01	93.44%
Thu 05 Mar 2026	0.06%	17.15	17.05	17.15	17.00	-31.12%
Wed 04 Mar 2026	0.53%	17.00	17.04	17.12	16.97	67.06%
Tue 03 Mar 2026	-0.82%	16.98	16.95	17.12	16.95	4.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!