PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.72
Daily Resistance: 16.85
5 Day Moving Average is 16.79
20 Day Moving Average is 17.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0%	16.90	16.80	16.90	16.77	51.48%
Mon 15 Jun 2026	0.18%	16.77	16.80	16.83	16.77	-66.34%
Fri 12 Jun 2026	-0.24%	16.93	16.77	16.93	16.77	-27.06%
Thu 11 Jun 2026	0.24%	16.90	16.81	16.90	16.77	-71.95%
Wed 10 Jun 2026	-0.18%	16.80	16.77	16.90	16.77	-64.93%
Tue 09 Jun 2026	-0.24%	17.03	16.80	17.03	16.77	-70.54%
Mon 08 Jun 2026	-2.09%	17.25	16.84	17.25	16.84	101.98%
Fri 05 Jun 2026	-0.06%	17.20	17.20	17.29	17.20	8%
Thu 04 Jun 2026	0.64%	17.05	17.21	17.31	17.05	-1.82%
Wed 03 Jun 2026	-0.35%	17.07	17.10	17.19	17.06	5.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!