PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.39
Daily Resistance: 16.79
5 Day Moving Average is 16.77
20 Day Moving Average is 16.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-2.12%	16.92	16.60	16.98	16.58	-6.14%
Fri 18 Sep 2026	1.01%	16.67	16.96	16.96	16.67	-69.68%
Thu 17 Sep 2026	-0.12%	16.82	16.79	16.91	16.65	24.18%
Wed 16 Sep 2026	0.72%	16.81	16.81	16.95	16.61	-20.58%
Tue 15 Sep 2026	0.66%	16.66	16.69	16.69	16.63	-62.46%
Mon 14 Sep 2026	0.18%	16.60	16.58	16.77	16.53	-26.36%
Fri 11 Sep 2026	-0.84%	16.73	16.55	16.90	16.55	100.71%
Thu 10 Sep 2026	0.18%	16.63	16.69	16.69	16.58	-27.8%
Wed 09 Sep 2026	-1.94%	16.73	16.66	16.93	16.62	19.85%
Tue 08 Sep 2026	0.77%	16.95	16.99	16.99	16.86	-9.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!