PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 15.39
Daily Resistance: 15.68
5 Day Moving Average is 15.7
20 Day Moving Average is 15.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.46%	15.68	15.54	15.82	15.53	168.18%
Thu 29 Oct 2026	0.77%	15.77	15.77	15.77	15.65	-46.36%
Wed 28 Oct 2026	-0.95%	15.80	15.65	15.80	15.65	243.81%
Tue 27 Oct 2026	0.51%	15.87	15.80	15.87	15.73	-35.36%
Mon 26 Oct 2026	-0.51%	15.80	15.72	16.36	15.66	1.77%
Fri 23 Oct 2026	-0.5%	16.02	15.80	16.36	15.80	12.77%
Thu 22 Oct 2026	-1.31%	16.17	15.88	16.27	15.88	58.15%
Wed 21 Oct 2026	-0.12%	15.90	16.09	16.35	15.90	-51.87%
Tue 20 Oct 2026	0.69%	16.30	16.11	16.50	15.82	38.9%
Mon 19 Oct 2026	2.04%	15.69	16.00	16.15	15.69	-78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!