PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.76
Daily Resistance: 17.11
5 Day Moving Average is 17.07
20 Day Moving Average is 17.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.35%	17.11	16.96	17.25	16.90	64.92%
Fri 05 Dec 2025	0.12%	17.02	17.02	17.23	17.02	-18.98%
Thu 04 Dec 2025	-0.7%	17.20	17.00	17.20	16.90	85.18%
Wed 03 Dec 2025	-0.7%	17.29	17.12	17.29	17.12	-43.58%
Tue 02 Dec 2025	0.7%	17.13	17.24	17.39	17.12	-18.98%
Mon 01 Dec 2025	0.82%	16.95	17.12	17.40	16.95	127.13%
Fri 28 Nov 2025	-3.8%	17.27	16.98	17.40	16.98	145.94%
Wed 26 Nov 2025	1.5%	17.61	17.65	17.65	17.48	158.96%
Tue 25 Nov 2025	1.1%	17.29	17.39	17.40	17.29	-58.05%
Mon 24 Nov 2025	0.88%	17.26	17.20	17.28	17.19	-65.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!