PVM Price Volume Measure charts Brookfield Infrastructure Partners L.P. BIP-A share NYSE Stock Exchange

Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Daily Support: 16.4
Daily Resistance: 16.54
5 Day Moving Average is 16.41
20 Day Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.36%	16.59	16.49	16.59	16.45	-39.23%
Mon 06 Apr 2026	0.49%	16.50	16.55	16.60	16.50	-50.81%
Thu 02 Apr 2026	0.55%	16.38	16.47	16.50	16.36	-13.19%
Wed 01 Apr 2026	1.42%	16.30	16.38	16.50	16.30	156.09%
Tue 31 Mar 2026	-4.32%	16.85	16.15	16.85	16.15	290.65%
Mon 30 Mar 2026	0.18%	16.87	16.88	16.90	16.85	-46.47%
Fri 27 Mar 2026	-0.53%	17.00	16.85	17.00	16.85	-20.42%
Thu 26 Mar 2026	-0.65%	17.00	16.94	17.01	16.93	-65.28%
Wed 25 Mar 2026	0.29%	17.00	17.05	17.12	17.00	-5.95%
Tue 24 Mar 2026	-0.7%	16.99	17.00	17.12	16.92	-59.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brookfield Infrastructure Partners L.P. BIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!