ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIP-A Historical charts - Brookfield Infrastructure Partners L.P.

Historical charts for Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Moving Averages for

  • 5Day Average: 17.07
  • 12Day Average: 17.15
  • 20Day Average: 17.14
  • 50Day Average: 17.3
  • 100Day Average: 17.32
  • 150Day Average: 17.18

BIP-A Indicators & signals

Indicator MACD (12,26,9)

17.12, 17.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 16.96 16.90 to 17.25 -0.35% 1.24 times
05 Fri Dec 2025 17.02 17.02 to 17.23 0.12% 0.61 times
04 Thu Dec 2025 17.00 16.90 to 17.20 -0.7% 1.39 times
03 Wed Dec 2025 17.12 17.12 to 17.29 -0.7% 0.42 times
02 Tue Dec 2025 17.24 17.12 to 17.39 0.7% 0.61 times
01 Mon Dec 2025 17.12 16.95 to 17.40 0.82% 1.7 times
28 Fri Nov 2025 16.98 16.98 to 17.40 -3.8% 1.84 times
26 Wed Nov 2025 17.65 17.48 to 17.65 1.5% 1.94 times
25 Tue Nov 2025 17.39 17.29 to 17.40 1.1% 0.31 times
24 Mon Nov 2025 17.20 17.19 to 17.28 0.88% 0.26 times
21 Fri Nov 2025 17.05 17.00 to 17.24 -0.29% 0.92 times
20 Thu Nov 2025 17.10 17.07 to 17.30 -1.16% 1.41 times

Technical analysis forecast for BIP-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIP-A BIP-A at this time. Stock is falling and might fall more.

It appears as if BIP-A BIP-A gave a large move recently.

Stock of BIP-A (BIP-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIP-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIP-A stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.8 as target. However if you take a buy trade in BIP-A, then use 17 as stoploss and 17.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIP-A Historical charts - Share Brookfield Infrastructure Partners L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BIP-A Historical charts - Share Brookfield Infrastructure Partners L.P.

 

Back to top