ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIP-A Historical charts - Brookfield Infrastructure Partners L.P.

Historical charts for Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 16.85
  • 20Day Average: 16.83
  • 50Day Average: 17
  • 100Day Average: 17.07
  • 150Day Average: 17.11

BIP-A Indicators & signals

Indicator MACD (12,26,9)

16.9, 16.89, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 16.93 16.93 to 17.08 -0.99% 0.06 times
15 Wed Jul 2026 17.10 16.91 to 17.10 0.71% 0.46 times
14 Tue Jul 2026 16.98 16.97 to 17.10 0.47% 0.99 times
13 Mon Jul 2026 16.90 16.90 to 16.90 0.6% 0.03 times
07 Tue Jul 2026 16.80 16.79 to 16.99 -0.59% 0.17 times
06 Mon Jul 2026 16.90 16.75 to 16.94 0.78% 0.79 times
02 Thu Jul 2026 16.77 16.69 to 16.99 0% 0.29 times
01 Wed Jul 2026 16.77 16.44 to 16.84 2.51% 0.64 times
30 Tue Jun 2026 16.36 16.36 to 17.09 -2.97% 4.27 times
29 Mon Jun 2026 16.86 16.80 to 16.96 0.18% 1.34 times
26 Fri Jun 2026 16.83 16.80 to 17.09 -1.06% 1.02 times
25 Thu Jun 2026 17.01 16.99 to 17.03 0.12% 3.02 times

Technical analysis forecast of BIP-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIP-A BIP-A at this time. Stock is rising and might rise more.

It appears as if BIP-A BIP-A gave a large move recently.

Stock of BIP-A (BIP-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIP-A is bullish for shortterm, and stock might move up till 17 or till 17.2. Use a stoploss of 16.88 and if this stock hits its stoploss, then it can fall down till 16.73

Tomorrow's movement Prediction of BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIP-A Historical charts - Share Brookfield Infrastructure Partners L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BIP-A Historical charts - Share Brookfield Infrastructure Partners L.P.

 

Back to top