ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BIP-A Historical charts - Brookfield Infrastructure Partners L.P.

Historical charts for Stock BIP-A - Share Brookfield Infrastructure Partners L.P. trades in NYSE

Moving Averages for

  • 5Day Average: 17.05
  • 12Day Average: 17.03
  • 20Day Average: 16.98
  • 50Day Average: 17.13
  • 100Day Average: 17.16
  • 150Day Average: 17.21

BIP-A Indicators & signals

Indicator MACD (12,26,9)

17, 17.01, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 17.05 16.91 to 17.06 0.35% 0.31 times
30 Thu Apr 2026 16.99 16.83 to 17.06 -0.06% 0.29 times
29 Wed Apr 2026 17.00 16.94 to 17.28 -0.58% 0.44 times
28 Tue Apr 2026 17.10 17.00 to 17.32 0% 1.19 times
27 Mon Apr 2026 17.10 16.94 to 17.15 2.4% 3.48 times
24 Fri Apr 2026 16.70 16.70 to 17.00 -1.3% 0.97 times
23 Thu Apr 2026 16.92 16.92 to 17.32 -0.59% 2.56 times
22 Wed Apr 2026 17.02 17.02 to 17.02 -0.53% 0.04 times
21 Tue Apr 2026 17.11 17.08 to 17.12 -0.06% 0.15 times
20 Mon Apr 2026 17.12 17.10 to 17.12 0.18% 0.38 times
17 Fri Apr 2026 17.09 17.07 to 17.12 -0.06% 0.49 times
16 Thu Apr 2026 17.10 17.05 to 17.12 -0.12% 0.49 times

Technical analysis forecast of BIP-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIP-A BIP-A at this time. Stock is rising and might rise more.

It appears as if BIP-A BIP-A gave a large move recently.

Stock of BIP-A (BIP-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIP-A is bullish for shortterm, and stock might move up till 17.2 or till 17.4. Use a stoploss of 16.98 and if this stock hits its stoploss, then it can fall down till 16.8

Tomorrow's movement Prediction of BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BIP-A Historical charts - Share Brookfield Infrastructure Partners L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BIP-A Historical charts - Share Brookfield Infrastructure Partners L.P.

 

Back to top