ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 16.86 and 17.01

Intraday Target 116.83
Intraday Target 216.88
Intraday Target 316.98
Intraday Target 417.03
Intraday Target 517.13

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 16.93 (-0.99%) 17.08 16.93 - 17.08 0.0631 times
Wed 15 July 2026 17.10 (0.71%) 17.07 16.91 - 17.10 0.505 times
Tue 14 July 2026 16.98 (0.47%) 17.10 16.97 - 17.10 1.1001 times
Mon 13 July 2026 16.90 (0.6%) 16.90 16.90 - 16.90 0.0361 times
Tue 07 July 2026 16.80 (-0.59%) 16.79 16.79 - 16.99 0.1894 times
Mon 06 July 2026 16.90 (0.78%) 16.81 16.75 - 16.94 0.8747 times
Thu 02 July 2026 16.77 (0%) 16.69 16.69 - 16.99 0.3246 times
Wed 01 July 2026 16.77 (2.51%) 16.44 16.44 - 16.84 0.7033 times
Tue 30 June 2026 16.36 (-2.97%) 16.99 16.36 - 17.09 4.725 times
Mon 29 June 2026 16.86 (0.18%) 16.88 16.80 - 16.96 1.4788 times
Fri 26 June 2026 16.83 (-1.06%) 17.04 16.80 - 17.09 1.1271 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.92 and 17.12

Weekly Target 116.78
Weekly Target 216.85
Weekly Target 316.976666666667
Weekly Target 417.05
Weekly Target 517.18

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 16.93 (0.77%) 16.90 16.90 - 17.10 0.5083 times
Tue 07 July 2026 16.80 (0.18%) 16.81 16.75 - 16.99 0.3174 times
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 2.1571 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 1.9473 times
Thu 18 June 2026 16.74 (-0.18%) 16.77 16.66 - 16.90 0.5702 times
Fri 12 June 2026 16.77 (-2.5%) 17.25 16.77 - 17.25 0.7047 times
Fri 05 June 2026 17.20 (0.23%) 17.18 17.00 - 17.31 0.7854 times
Fri 29 May 2026 17.16 (-0.29%) 17.34 17.03 - 17.40 0.5729 times
Fri 22 May 2026 17.21 (0.23%) 17.19 16.85 - 17.51 2.0091 times
Fri 15 May 2026 17.17 (-0.81%) 17.31 17.05 - 17.31 0.4276 times
Fri 08 May 2026 17.31 (1.52%) 17.00 16.84 - 17.31 1.3636 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.69 and 17.35

Monthly Target 116.16
Monthly Target 216.55
Monthly Target 316.823333333333
Monthly Target 417.21
Monthly Target 517.48

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 16.93 (3.48%) 16.44 16.44 - 17.10 0.3128 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.6185 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.2239 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0604 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.914 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9393 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9816 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4178 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9378 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.5937 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7329 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 15.57 and 17.52

Yearly Target 115.11
Yearly Target 216.02
Yearly Target 317.06
Yearly Target 417.97
Yearly Target 519.01

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 16 July 2026 16.93 (1.07%) 16.99 16.15 - 18.10 0.4455 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.7927 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.9069 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7254 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.428 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.5139 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.1877 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.85
20 day DMA 16.83
35 day DMA 16.95
50 day DMA 17
100 day DMA 17.08
150 day DMA 17.1
200 day DMA 17.17

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9516.88
12 day EMA16.916.8916.85
20 day EMA16.8816.8816.86
35 day EMA16.9116.9116.9
50 day EMA16.9916.9916.99

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9416.87
12 day SMA16.8516.8616.83
20 day SMA16.8316.8316.81
35 day SMA16.9516.9616.95
50 day SMA171717
100 day SMA17.0817.0917.09
150 day SMA17.117.1117.11
200 day SMA17.1717.1817.18

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top