ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 16.67 and 16.83

Intraday Target 116.64
Intraday Target 216.7
Intraday Target 316.803333333333
Intraday Target 416.86
Intraday Target 516.96

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (-1%) 16.91 16.75 - 16.91 2.0063 times
Mon 29 December 2025 16.92 (0%) 17.03 16.90 - 17.07 0.7709 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.7709 times
Fri 26 December 2025 17.05 (-0.41%) 17.08 17.00 - 17.08 0.9504 times
Wed 24 December 2025 17.12 (1.24%) 16.99 16.99 - 17.12 0.7181 times
Tue 23 December 2025 16.91 (-0.41%) 17.00 16.90 - 17.15 1.1299 times
Mon 22 December 2025 16.98 (-0.53%) 17.08 16.96 - 17.09 1.0876 times
Fri 19 December 2025 17.07 (-0.76%) 17.19 17.05 - 17.20 0.792 times
Thu 18 December 2025 17.20 (-0.69%) 17.32 17.10 - 17.32 1.1404 times
Wed 17 December 2025 17.32 (-0.35%) 17.45 17.12 - 17.45 0.6336 times
Tue 16 December 2025 17.38 (1.34%) 17.25 17.10 - 17.38 2.3654 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.59 and 16.91

Weekly Target 116.54
Weekly Target 216.64
Weekly Target 316.856666666667
Weekly Target 416.96
Weekly Target 517.18

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (-1%) 17.03 16.75 - 17.07 0.811 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2251 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.1348 times
Fri 19 December 2025 17.07 (-0.47%) 17.18 17.05 - 17.45 1.6127 times
Fri 12 December 2025 17.15 (0.76%) 17.11 16.90 - 17.25 0.9806 times
Fri 05 December 2025 17.02 (0.24%) 16.95 16.90 - 17.40 1.3444 times
Fri 28 November 2025 16.98 (-0.41%) 17.26 16.98 - 17.65 1.2396 times
Fri 21 November 2025 17.05 (0.24%) 17.37 17.00 - 17.38 0.7863 times
Fri 14 November 2025 17.01 (-0.41%) 17.55 17.01 - 17.55 1.1471 times
Fri 07 November 2025 17.08 (-0.93%) 17.26 17.00 - 17.39 0.7185 times
Fri 31 October 2025 17.24 (0%) 17.52 17.12 - 17.52 0.296 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.4 and 17.1

Monthly Target 116.28
Monthly Target 216.52
Monthly Target 316.983333333333
Monthly Target 417.22
Monthly Target 517.68

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.3989 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.8912 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.632 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6468 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8319 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9741 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3081 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.6874 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7246 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 0.905 times
Fri 28 February 2025 18.66 (2.98%) 18.05 17.80 - 19.30 0.7457 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 14.41 and 18.03

Yearly Target 113.62
Yearly Target 215.19
Yearly Target 317.243333333333
Yearly Target 418.81
Yearly Target 520.86

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.7244 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.8277 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.6671 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.3283 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.3903 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.0622 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.

BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and BrookfieldInfrastructure BIP-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.06
20 day DMA 17.05
35 day DMA 17.11
50 day DMA 17.18
100 day DMA 17.32
150 day DMA 17.24
200 day DMA 17.11

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9817.01
12 day EMA1717.0417.06
20 day EMA17.0317.0617.08
35 day EMA17.1117.1317.14
50 day EMA17.1617.1817.19

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9817
12 day SMA17.0617.117.11
20 day SMA17.0517.0717.08
35 day SMA17.1117.1117.12
50 day SMA17.1817.1917.2
100 day SMA17.3217.3217.33
150 day SMA17.2417.2317.23
200 day SMA17.1117.1217.13

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top