BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 17.14 and 17.2
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.21 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.17 (0%) | 17.17 | 17.11 - 17.17 | 0.3754 times | Thu 14 May 2026 | 17.17 (0%) | 17.28 | 17.17 - 17.28 | 0.5706 times | Wed 13 May 2026 | 17.17 (-0.75%) | 17.25 | 17.17 - 17.25 | 0.5556 times | Tue 12 May 2026 | 17.30 (-0.06%) | 17.13 | 17.13 - 17.31 | 0.3003 times | Mon 11 May 2026 | 17.31 (0%) | 17.31 | 17.05 - 17.31 | 0.5856 times | Fri 08 May 2026 | 17.31 (1.29%) | 17.18 | 17.08 - 17.31 | 0.8108 times | Thu 07 May 2026 | 17.09 (0%) | 17.14 | 17.03 - 17.16 | 0.5105 times | Wed 06 May 2026 | 17.09 (1.06%) | 16.95 | 16.95 - 17.29 | 3.6486 times | Tue 05 May 2026 | 16.91 (-0.24%) | 16.96 | 16.84 - 16.96 | 0.3003 times | Mon 04 May 2026 | 16.95 (-0.59%) | 17.00 | 16.95 - 17.05 | 2.3423 times | Fri 01 May 2026 | 17.05 (0.35%) | 16.91 | 16.91 - 17.06 | 0.3153 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.98 and 17.24
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.17 (-0.81%) | 17.31 | 17.05 - 17.31 | 0.5456 times | Fri 08 May 2026 | 17.31 (1.52%) | 17.00 | 16.84 - 17.31 | 1.7399 times | Fri 01 May 2026 | 17.05 (2.1%) | 17.03 | 16.83 - 17.32 | 1.3315 times | Fri 24 April 2026 | 16.70 (-2.28%) | 17.12 | 16.70 - 17.32 | 0.9574 times | Fri 17 April 2026 | 17.09 (0.95%) | 17.01 | 16.92 - 17.12 | 0.3603 times | Fri 10 April 2026 | 16.93 (2.79%) | 16.50 | 16.45 - 17.08 | 1.5065 times | Thu 02 April 2026 | 16.47 (-2.26%) | 16.87 | 16.15 - 16.90 | 1.8668 times | Fri 27 March 2026 | 16.85 (-2.03%) | 17.10 | 16.85 - 17.33 | 0.7241 times | Tue 17 March 2026 | 17.20 (-1.15%) | 17.35 | 17.11 - 17.57 | 0.3363 times | Fri 13 March 2026 | 17.40 (1.52%) | 17.25 | 17.06 - 17.40 | 0.6314 times | Fri 06 March 2026 | 17.14 (0.82%) | 17.07 | 16.95 - 17.27 | 1.4756 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 17.48
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.17 (1.06%) | 16.91 | 16.84 - 17.31 | 0.5134 times | Thu 30 April 2026 | 16.99 (5.2%) | 16.30 | 16.30 - 17.32 | 1.0664 times | Tue 31 March 2026 | 16.15 (-5%) | 17.07 | 16.15 - 17.57 | 0.9192 times | Fri 27 February 2026 | 17.00 (-0.58%) | 17.31 | 17.00 - 18.10 | 0.9446 times | Fri 30 January 2026 | 17.10 (2.09%) | 16.99 | 16.76 - 17.55 | 0.9872 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.4259 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9431 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.5971 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.7428 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.8602 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 1.0309 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.66 and 18.61
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 17.14 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.17 (2.51%) | 16.99 | 16.15 - 18.10 | 0.2852 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.8121 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.929 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7431 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.4629 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.5509 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.2167 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.96 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.2 | 17.21 |
| 12 day EMA | 17.14 | 17.14 | 17.14 |
| 20 day EMA | 17.1 | 17.09 | 17.08 |
| 35 day EMA | 17.09 | 17.09 | 17.08 |
| 50 day EMA | 17.07 | 17.07 | 17.07 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.25 | 17.24 |
| 12 day SMA | 17.13 | 17.11 | 17.11 |
| 20 day SMA | 17.08 | 17.08 | 17.07 |
| 35 day SMA | 16.96 | 16.96 | 16.95 |
| 50 day SMA | 17.02 | 17.02 | 17.01 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 17.2 | 17.2 | 17.2 |
| 200 day SMA | 17.24 | 17.24 | 17.24 |


