BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 17.59 and 17.92
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 17.99 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.70 (0.85%) | 17.63 | 17.47 - 17.80 | 1.1599 times | Thu 12 February 2026 | 17.55 (0.11%) | 17.47 | 17.40 - 17.59 | 0.8787 times | Wed 11 February 2026 | 17.53 (0.75%) | 17.60 | 17.41 - 17.60 | 0.4042 times | Tue 10 February 2026 | 17.40 (-0.4%) | 17.40 | 17.40 - 17.47 | 1.283 times | Mon 09 February 2026 | 17.47 (0.29%) | 17.45 | 17.44 - 17.47 | 0.1406 times | Fri 06 February 2026 | 17.42 (0.4%) | 17.30 | 17.30 - 17.48 | 3.3216 times | Thu 05 February 2026 | 17.35 (0%) | 17.32 | 17.23 - 17.35 | 0.3339 times | Wed 04 February 2026 | 17.35 (0.58%) | 17.27 | 17.25 - 17.35 | 0.7206 times | Tue 03 February 2026 | 17.25 (0%) | 17.11 | 17.11 - 17.27 | 1.1424 times | Mon 02 February 2026 | 17.25 (0.88%) | 17.31 | 17.25 - 17.31 | 0.6151 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.14 | 17.10 - 17.29 | 0.8436 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.55 and 17.95
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.70 (1.61%) | 17.45 | 17.40 - 17.80 | 0.7058 times | Fri 06 February 2026 | 17.42 (1.87%) | 17.31 | 17.11 - 17.48 | 1.1197 times | Fri 30 January 2026 | 17.10 (-1.27%) | 17.36 | 17.00 - 17.36 | 0.7988 times | Fri 23 January 2026 | 17.32 (0.41%) | 17.34 | 17.10 - 17.55 | 1.3571 times | Fri 16 January 2026 | 17.25 (1.83%) | 17.06 | 16.95 - 17.35 | 0.5711 times | Fri 09 January 2026 | 16.94 (-1.22%) | 17.17 | 16.93 - 17.19 | 1.094 times | Fri 02 January 2026 | 17.15 (1.36%) | 17.03 | 16.75 - 17.15 | 1.2608 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.2342 times | Fri 26 December 2025 | 17.05 (-0.12%) | 17.08 | 16.90 - 17.15 | 1.1806 times | Fri 19 December 2025 | 17.07 (-0.47%) | 17.18 | 17.05 - 17.45 | 1.6779 times | Fri 12 December 2025 | 17.15 (0.76%) | 17.11 | 16.90 - 17.25 | 1.0202 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.41 and 18.1
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.70 (3.51%) | 17.31 | 17.11 - 17.80 | 0.414 times | Fri 30 January 2026 | 17.10 (2.09%) | 16.99 | 16.76 - 17.55 | 0.9612 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.4414 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9183 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.6512 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.6968 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.8571 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 1.0037 times | Mon 30 June 2025 | 16.73 (-2.68%) | 17.19 | 16.64 - 17.75 | 1.3479 times | Fri 30 May 2025 | 17.19 (4.56%) | 16.44 | 16.06 - 17.19 | 0.7083 times | Wed 30 April 2025 | 16.44 (-1.32%) | 16.74 | 15.68 - 17.30 | 0.7466 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 17.23 and 18.27
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.70 (5.67%) | 16.99 | 16.76 - 17.80 | 0.0914 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.8341 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.953 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7681 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.5295 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.6008 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.223 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.48 | 17.44 |
| 12 day EMA | 17.43 | 17.38 | 17.35 |
| 20 day EMA | 17.35 | 17.31 | 17.29 |
| 35 day EMA | 17.29 | 17.27 | 17.25 |
| 50 day EMA | 17.2 | 17.18 | 17.17 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.47 | 17.43 |
| 12 day SMA | 17.36 | 17.32 | 17.28 |
| 20 day SMA | 17.33 | 17.31 | 17.3 |
| 35 day SMA | 17.2 | 17.18 | 17.17 |
| 50 day SMA | 17.17 | 17.16 | 17.15 |
| 100 day SMA | 17.25 | 17.25 | 17.25 |
| 150 day SMA | 17.27 | 17.27 | 17.27 |
| 200 day SMA | 17.17 | 17.17 | 17.16 |


