BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 16.99 and 17.07
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.12 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.05 (-0.41%) | 17.08 | 17.00 - 17.08 | 0.9259 times | Wed 24 December 2025 | 17.12 (1.24%) | 16.99 | 16.99 - 17.12 | 0.6996 times | Tue 23 December 2025 | 16.91 (-0.41%) | 17.00 | 16.90 - 17.15 | 1.1008 times | Mon 22 December 2025 | 16.98 (-0.53%) | 17.08 | 16.96 - 17.09 | 1.0597 times | Fri 19 December 2025 | 17.07 (-0.76%) | 17.19 | 17.05 - 17.20 | 0.7716 times | Thu 18 December 2025 | 17.20 (-0.69%) | 17.32 | 17.10 - 17.32 | 1.1111 times | Wed 17 December 2025 | 17.32 (-0.35%) | 17.45 | 17.12 - 17.45 | 0.6173 times | Tue 16 December 2025 | 17.38 (1.34%) | 17.25 | 17.10 - 17.38 | 2.3045 times | Mon 15 December 2025 | 17.15 (0%) | 17.18 | 17.10 - 17.18 | 0.5761 times | Fri 12 December 2025 | 17.15 (0.7%) | 17.10 | 17.00 - 17.17 | 0.8333 times | Thu 11 December 2025 | 17.03 (0.77%) | 16.98 | 16.91 - 17.12 | 0.607 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.85 and 17.1
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.05 (-0.12%) | 17.08 | 16.90 - 17.15 | 1.1432 times | Fri 19 December 2025 | 17.07 (-0.47%) | 17.18 | 17.05 - 17.45 | 1.6247 times | Fri 12 December 2025 | 17.15 (0.76%) | 17.11 | 16.90 - 17.25 | 0.9879 times | Fri 05 December 2025 | 17.02 (0.24%) | 16.95 | 16.90 - 17.40 | 1.3545 times | Fri 28 November 2025 | 16.98 (-0.41%) | 17.26 | 16.98 - 17.65 | 1.2488 times | Fri 21 November 2025 | 17.05 (0.24%) | 17.37 | 17.00 - 17.38 | 0.7922 times | Fri 14 November 2025 | 17.01 (-0.41%) | 17.55 | 17.01 - 17.55 | 1.1556 times | Fri 07 November 2025 | 17.08 (-0.93%) | 17.26 | 17.00 - 17.39 | 0.7238 times | Fri 31 October 2025 | 17.24 (0%) | 17.52 | 17.12 - 17.52 | 0.2982 times | Fri 31 October 2025 | 17.24 (-3.09%) | 17.79 | 17.12 - 17.79 | 0.671 times | Fri 24 October 2025 | 17.79 (3.61%) | 17.28 | 17.21 - 17.79 | 0.4349 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.98 and 17.53
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.05 (0.41%) | 16.95 | 16.90 - 17.45 | 1.1899 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9128 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.6474 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.6868 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.8521 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 0.9978 times | Mon 30 June 2025 | 16.73 (-2.68%) | 17.19 | 16.64 - 17.75 | 1.3399 times | Fri 30 May 2025 | 17.19 (4.56%) | 16.44 | 16.06 - 17.19 | 0.7041 times | Wed 30 April 2025 | 16.44 (-1.32%) | 16.74 | 15.68 - 17.30 | 0.7422 times | Mon 31 March 2025 | 16.66 (-10.72%) | 18.84 | 16.66 - 18.87 | 0.9269 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.05 | 17.80 - 19.30 | 0.7638 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 14.56 and 18.18
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.05 (0.12%) | 17.20 | 15.68 - 19.30 | 0.712 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.8296 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.6686 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.3315 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.3936 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.0647 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and BrookfieldInfrastructure BIP-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.07 | 17.04 |
| 12 day EMA | 17.08 | 17.09 | 17.09 |
| 20 day EMA | 17.1 | 17.11 | 17.11 |
| 35 day EMA | 17.15 | 17.16 | 17.16 |
| 50 day EMA | 17.19 | 17.2 | 17.2 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.06 | 17.1 |
| 12 day SMA | 17.11 | 17.11 | 17.09 |
| 20 day SMA | 17.09 | 17.12 | 17.13 |
| 35 day SMA | 17.13 | 17.13 | 17.13 |
| 50 day SMA | 17.21 | 17.21 | 17.21 |
| 100 day SMA | 17.33 | 17.33 | 17.33 |
| 150 day SMA | 17.23 | 17.23 | 17.22 |
| 200 day SMA | 17.13 | 17.14 | 17.15 |


