ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 17.14 and 17.2

Intraday Target 117.09
Intraday Target 217.13
Intraday Target 317.15
Intraday Target 417.19
Intraday Target 517.21

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (0%) 17.17 17.11 - 17.17 0.3754 times
Thu 14 May 2026 17.17 (0%) 17.28 17.17 - 17.28 0.5706 times
Wed 13 May 2026 17.17 (-0.75%) 17.25 17.17 - 17.25 0.5556 times
Tue 12 May 2026 17.30 (-0.06%) 17.13 17.13 - 17.31 0.3003 times
Mon 11 May 2026 17.31 (0%) 17.31 17.05 - 17.31 0.5856 times
Fri 08 May 2026 17.31 (1.29%) 17.18 17.08 - 17.31 0.8108 times
Thu 07 May 2026 17.09 (0%) 17.14 17.03 - 17.16 0.5105 times
Wed 06 May 2026 17.09 (1.06%) 16.95 16.95 - 17.29 3.6486 times
Tue 05 May 2026 16.91 (-0.24%) 16.96 16.84 - 16.96 0.3003 times
Mon 04 May 2026 16.95 (-0.59%) 17.00 16.95 - 17.05 2.3423 times
Fri 01 May 2026 17.05 (0.35%) 16.91 16.91 - 17.06 0.3153 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.98 and 17.24

Weekly Target 116.92
Weekly Target 217.04
Weekly Target 317.176666666667
Weekly Target 417.3
Weekly Target 517.44

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (-0.81%) 17.31 17.05 - 17.31 0.5456 times
Fri 08 May 2026 17.31 (1.52%) 17.00 16.84 - 17.31 1.7399 times
Fri 01 May 2026 17.05 (2.1%) 17.03 16.83 - 17.32 1.3315 times
Fri 24 April 2026 16.70 (-2.28%) 17.12 16.70 - 17.32 0.9574 times
Fri 17 April 2026 17.09 (0.95%) 17.01 16.92 - 17.12 0.3603 times
Fri 10 April 2026 16.93 (2.79%) 16.50 16.45 - 17.08 1.5065 times
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 1.8668 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.7241 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.3363 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.6314 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.4756 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 17.48

Monthly Target 116.64
Monthly Target 216.9
Monthly Target 317.106666666667
Monthly Target 417.37
Monthly Target 517.58

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (1.06%) 16.91 16.84 - 17.31 0.5134 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0664 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9192 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9446 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9872 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4259 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9431 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.5971 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7428 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8602 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0309 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.66 and 18.61

Yearly Target 115.19
Yearly Target 216.18
Yearly Target 317.14
Yearly Target 418.13
Yearly Target 519.09

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (2.51%) 16.99 16.15 - 18.10 0.2852 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.8121 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.929 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7431 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.4629 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.5509 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.2167 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.13
20 day DMA 17.08
35 day DMA 16.96
50 day DMA 17.02
100 day DMA 17.16
150 day DMA 17.2
200 day DMA 17.24

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.217.21
12 day EMA17.1417.1417.14
20 day EMA17.117.0917.08
35 day EMA17.0917.0917.08
50 day EMA17.0717.0717.07

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2517.24
12 day SMA17.1317.1117.11
20 day SMA17.0817.0817.07
35 day SMA16.9616.9616.95
50 day SMA17.0217.0217.01
100 day SMA17.1617.1617.16
150 day SMA17.217.217.2
200 day SMA17.2417.2417.24

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top