ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 17.36 and 17.54

Intraday Target 117.23
Intraday Target 217.31
Intraday Target 317.406666666667
Intraday Target 417.49
Intraday Target 517.59

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 17.40 (0.06%) 17.32 17.32 - 17.50 1.0703 times
Wed 21 January 2026 17.39 (0.17%) 17.37 17.37 - 17.40 1.9169 times
Tue 20 January 2026 17.36 (0.64%) 17.34 17.10 - 17.36 1.7412 times
Fri 16 January 2026 17.25 (-0.29%) 17.25 17.20 - 17.32 0.3195 times
Thu 15 January 2026 17.30 (0.41%) 17.31 17.25 - 17.35 0.4473 times
Wed 14 January 2026 17.23 (0.58%) 17.15 17.15 - 17.31 0.4952 times
Tue 13 January 2026 17.13 (0.47%) 17.05 17.05 - 17.30 0.9425 times
Mon 12 January 2026 17.05 (0.65%) 17.06 16.95 - 17.19 0.639 times
Fri 09 January 2026 16.94 (-0.41%) 17.08 16.93 - 17.19 1.262 times
Thu 08 January 2026 17.01 (-0.12%) 17.00 16.94 - 17.05 1.1661 times
Wed 07 January 2026 17.03 (0.29%) 17.10 17.03 - 17.18 1.2141 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.25 and 17.65

Weekly Target 116.93
Weekly Target 217.17
Weekly Target 317.333333333333
Weekly Target 417.57
Weekly Target 517.73

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 17.40 (0.87%) 17.34 17.10 - 17.50 0.8894 times
Fri 16 January 2026 17.25 (1.83%) 17.06 16.95 - 17.35 0.5349 times
Fri 09 January 2026 16.94 (-1.22%) 17.17 16.93 - 17.19 1.0246 times
Fri 02 January 2026 17.15 (1.36%) 17.03 16.75 - 17.15 1.1809 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2194 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.1058 times
Fri 19 December 2025 17.07 (-0.47%) 17.18 17.05 - 17.45 1.5715 times
Fri 12 December 2025 17.15 (0.76%) 17.11 16.90 - 17.25 0.9555 times
Fri 05 December 2025 17.02 (0.24%) 16.95 16.90 - 17.40 1.3101 times
Fri 28 November 2025 16.98 (-0.41%) 17.26 16.98 - 17.65 1.2079 times
Fri 21 November 2025 17.05 (0.24%) 17.37 17.00 - 17.38 0.7662 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.08 and 17.82

Monthly Target 116.48
Monthly Target 216.94
Monthly Target 317.22
Monthly Target 417.68
Monthly Target 517.96

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 17.40 (3.88%) 16.99 16.76 - 17.50 0.6836 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.433 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9129 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6474 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6869 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8521 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9978 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.34 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.7042 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7422 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 0.927 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 17.08 and 17.82

Yearly Target 116.48
Yearly Target 216.94
Yearly Target 317.22
Yearly Target 417.68
Yearly Target 517.96

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 17.40 (3.88%) 16.99 16.76 - 17.50 0.046 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.8396 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.9593 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7731 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.5395 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.6114 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.2311 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.17
20 day DMA 17.09
35 day DMA 17.1
50 day DMA 17.12
100 day DMA 17.29
150 day DMA 17.25
200 day DMA 17.08

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.317.25
12 day EMA17.2317.217.16
20 day EMA17.1717.1517.12
35 day EMA17.1517.1317.11
50 day EMA17.1517.1417.13

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3117.25
12 day SMA17.1717.1417.12
20 day SMA17.0917.0717.06
35 day SMA17.117.0917.08
50 day SMA17.1217.1117.11
100 day SMA17.2917.2917.29
150 day SMA17.2517.2517.25
200 day SMA17.0817.0817.08

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top