Munafa Stock Market Course + Intraday & FNO calls 
NYSE Bonanza Creek Energy, Inc. BCEI PriceVolume indicator, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume technical analysis, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume free charts, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume historical values NYSE
Stock BCEI - Share Bonanza Creek Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
NYSE Bonanza Creek Energy, Inc. BCEI PriceVolume indicator, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume technical analysis, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume free charts, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume historical values NYSE
- All Indicators in one
- Bonanza Creek Energy, Inc. BCEI RSI indicator technical analysis
- Bonanza Creek Energy, Inc. BCEI CCI indicator technical analysis
- Bonanza Creek Energy, Inc. BCEI ADX indicator technical analysis
- Bonanza Creek Energy, Inc. BCEI MACD indicator technical analysis
- Bonanza Creek Energy, Inc. BCEI BollingerBands indicator technical analysis
- Bonanza Creek Energy, Inc. BCEI Stochastics indicator technical analysis
- Bonanza Creek Energy, Inc. BCEI MA indicator technical analysis
- Bonanza Creek Energy, Inc. BCEI PriceVolume indicator technical analysis
- Daily Support: 53.57
- Daily Resistance: 57.54
- 5 Day DMA Moving Average is 56.17
- 20 Day DMA Moving Average is 53.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BCEI
- BCEI Experts view
- Tomorrow's Movement BCEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Nov 2021 | -0.07% | 57.33 | 56.10 | 58.97 | 55.00 | 14.71 times |
| Fri 29 Oct 2021 | 3.48% | 55.26 | 56.14 | 56.14 | 53.25 | 4.51 times |
| Thu 28 Oct 2021 | -2.86% | 56.05 | 54.25 | 56.25 | 53.43 | 3.31 times |
| Wed 27 Oct 2021 | -4.51% | 57.39 | 55.85 | 58.27 | 55.80 | 1.57 times |
| Tue 26 Oct 2021 | 2.45% | 57.35 | 58.49 | 58.82 | 57.13 | 1.69 times |
| Mon 25 Oct 2021 | 2.44% | 56.85 | 57.09 | 58.21 | 56.74 | 2.12 times |
| Fri 22 Oct 2021 | 2.07% | 55.14 | 55.73 | 55.81 | 54.01 | 1.46 times |
| Thu 21 Oct 2021 | -0.78% | 54.89 | 54.60 | 55.45 | 54.21 | 1.65 times |
| Wed 20 Oct 2021 | 2.51% | 53.24 | 55.03 | 55.25 | 53.01 | 1.94 times |
| Mon 18 Oct 2021 | 0% | 54.16 | 53.68 | 55.21 | 53.41 | 1.88 times |
Volume is calculated using 10 day average volume
NYSE Bonanza Creek Energy, Inc. BCEI PriceVolume indicator, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume technical analysis, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume free charts, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume historical values NYSE
Below are charts of NYSE Bonanza Creek Energy, Inc. BCEI PriceVolume indicator, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume technical analysis, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume free charts, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume historical values NYSE
Bonanza Creek Energy, Inc. BCEI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bonanza Creek Energy, Inc. BCEI is: 376270 M
Current day volume is 13.416 times compared to averaged volume Bonanza Creek Energy, Inc. has
Historical price to volume measure of Bonanza Creek Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 56.10 | -0.07% | -2.15% | 13.416 times |
| 56.14 | 3.48% | 1.59% | 4.114 times |
| 54.25 | -2.86% | -3.21% | 3.019 times |
| 55.85 | -4.51% | -2.68% | 1.436 times |
| 58.49 | 2.45% | 1.99% | 1.538 times |
| 57.09 | 2.44% | 0.42% | 1.934 times |
| 55.73 | 2.07% | 1.07% | 1.329 times |
| 54.60 | -0.78% | -0.53% | 1.505 times |
| 55.03 | 2.51% | 3.36% | 1.767 times |
| 53.68 | 0% | -0.89% | 1.714 times |
Price to volume Charts of Bonanza Creek Energy, Inc. BCEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Bonanza Creek Energy, Inc. BCEI PriceVolume indicator, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume technical analysis, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume free charts, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume historical values NYSE
These are NYSE Bonanza Creek Energy, Inc. BCEI PriceVolume indicator, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume technical analysis, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume free charts, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Bonanza Creek Energy, Inc. BCEI PriceVolume indicator, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume technical analysis, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume free charts, Bonanza Creek Energy, Inc. BCEI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
