Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BCEI Bonanza Creek Energy, Inc. NYSE Stock exchange
Stock BCEI - Share Bonanza Creek Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share BCEI Bonanza Creek Energy, Inc. NYSE Stock exchange
Stock BCEI - Share Bonanza Creek Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 53.57
- Weekly Resistance: 57.54
- 4 Week Moving Average is 55.41
- 12 Week Moving Average is 49.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BCEI
- BCEI Experts view
- Tomorrow's Movement BCEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Nov 2021 | -0.07% | 57.33 | 56.10 | 58.97 | 55.00 | 1.114 times |
| Fri 29 Oct 2021 | 0.74% | 56.85 | 56.14 | 58.82 | 53.25 | 1.907 times |
| Fri 22 Oct 2021 | 3.82% | 54.16 | 55.73 | 55.81 | 53.01 | 3.685 times |
| Mon 18 Oct 2021 | 0.21% | 54.16 | 53.68 | 55.21 | 53.41 | 0.216 times |
| Fri 15 Oct 2021 | 5.77% | 51.77 | 53.57 | 53.86 | 49.34 | 0.773 times |
| Fri 08 Oct 2021 | 3.28% | 49.80 | 50.65 | 52.10 | 46.60 | 1.072 times |
| Fri 01 Oct 2021 | 6.77% | 47.34 | 49.04 | 49.53 | 44.87 | 1.27 times |
| Fri 24 Sep 2021 | 5.54% | 42.00 | 45.93 | 46.50 | 41.37 | 0.456 times |
| Fri 17 Sep 2021 | -0.8% | 44.85 | 43.52 | 46.47 | 42.69 | 2.004 times |
| Fri 10 Sep 2021 | 6.22% | 41.00 | 43.87 | 44.75 | 40.99 | 10.051 times |
Volume is in comparison with previous volume
Weekly charts share BCEI Bonanza Creek Energy, Inc. NYSE Stock exchange
These are Weekly charts share BCEI Bonanza Creek Energy, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BCEI Bonanza Creek Energy, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
