NYSE Bonanza Creek Energy, Inc. BCEI All indicator, Bonanza Creek Energy, Inc. BCEI indicators All technical analysis, Bonanza Creek Energy, Inc. BCEI indicators All free charts, Bonanza Creek Energy, Inc. BCEI indicators All historical values NYSE

Stock BCEI - Share Bonanza Creek Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 53.57
Daily Resistance: 57.54
5 Day DMA Moving Average is 56.17
20 Day DMA Moving Average is 53.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Nov 2021	-0.07%	57.33	56.10	58.97	55.00	14.71 times
Fri 29 Oct 2021	3.48%	55.26	56.14	56.14	53.25	4.51 times
Thu 28 Oct 2021	-2.86%	56.05	54.25	56.25	53.43	3.31 times
Wed 27 Oct 2021	-4.51%	57.39	55.85	58.27	55.80	1.57 times
Tue 26 Oct 2021	2.45%	57.35	58.49	58.82	57.13	1.69 times
Mon 25 Oct 2021	2.44%	56.85	57.09	58.21	56.74	2.12 times
Fri 22 Oct 2021	2.07%	55.14	55.73	55.81	54.01	1.46 times
Thu 21 Oct 2021	-0.78%	54.89	54.60	55.45	54.21	1.65 times
Wed 20 Oct 2021	2.51%	53.24	55.03	55.25	53.01	1.94 times
Mon 18 Oct 2021	0%	54.16	53.68	55.21	53.41	1.88 times

Volume is calculated using 10 day average volume

NYSE Bonanza Creek Energy, Inc. BCEI All indicator, Bonanza Creek Energy, Inc. BCEI indicators All technical analysis, Bonanza Creek Energy, Inc. BCEI indicators All free charts, Bonanza Creek Energy, Inc. BCEI indicators All historical values NYSE

Below are charts of NYSE Bonanza Creek Energy, Inc. BCEI All indicator, Bonanza Creek Energy, Inc. BCEI indicators All technical analysis, Bonanza Creek Energy, Inc. BCEI indicators All free charts, Bonanza Creek Energy, Inc. BCEI indicators All historical values NYSE

Bonanza Creek Energy, Inc. BCEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bonanza Creek Energy, Inc. BCEI ADX is: 32, 34, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bonanza Creek Energy, Inc. BCEI are:

ADX	+DY	-DY
31.6	33	17.2
16.8	27.6	19.6
18.5	30.8	21.2
40.8	34.2	14.4
55.8	37.6	10.7
53.1	37.7	11.6
42.5	31.8	12.8
40.7	32.7	13.8
39.6	33.3	14.4
44	36.2	14.1

ADX charts for Bonanza Creek Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bonanza Creek Energy, Inc. BCEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bonanza Creek Energy, Inc. is 53.28

50 day MA of Bonanza Creek Energy, Inc. is 47.22

100 day MA of Bonanza Creek Energy, Inc. is 44.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bonanza Creek Energy, Inc. BCEI is uptrend

Historical Moving averages values of Bonanza Creek Energy, Inc. BCEI are:

Price	20 day	50 day	100 day
56.10	53.28	47.22	44.5
56.14	52.97	46.81	44.42
54.25	52.61	46.34	44.37
55.85	52.3	45.91	44.31
58.49	51.89	45.45	44.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bonanza Creek Energy, Inc. BCEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bonanza Creek Energy, Inc. BCEI is: 376270 M

Current day volume is 13.416 times compared to averaged volume Bonanza Creek Energy, Inc. has

Historical price to volume measure of Bonanza Creek Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.10	-0.07%	-2.15%	13.416 times
56.14	3.48%	1.59%	4.114 times
54.25	-2.86%	-3.21%	3.019 times
55.85	-4.51%	-2.68%	1.436 times
58.49	2.45%	1.99%	1.538 times
57.09	2.44%	0.42%	1.934 times
55.73	2.07%	1.07%	1.329 times
54.60	-0.78%	-0.53%	1.505 times
55.03	2.51%	3.36%	1.767 times
53.68	0%	-0.89%	1.714 times

Price to volume Charts of Bonanza Creek Energy, Inc. BCEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bonanza Creek Energy, Inc. BCEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bonanza Creek Energy, Inc. BCEI is: 53.28 & deviation is 2.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bonanza Creek Energy, Inc. BCEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.10	53.28	2.88	59.03	47.53
56.14	52.97	2.9	58.76	47.18
54.25	52.61	2.92	58.45	46.77
55.85	52.3	3.07	58.43	46.17
58.49	51.89	3.1	58.09	45.69

Bollinger Bands charts for Bonanza Creek Energy, Inc. BCEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bonanza Creek Energy, Inc. BCEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bonanza Creek Energy, Inc. BCEI

14 day Bonanza Creek Energy, Inc. BCEI RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of Bonanza Creek Energy, Inc. BCEI

Historical values of RSI indicator for Bonanza Creek Energy, Inc. are as follows in descending order:

53.68 51.91 50.48 51.6 55.12 54.45 53.77 53.48 52.56 51.8 51.8 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bonanza Creek Energy, Inc. BCEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bonanza Creek Energy, Inc. BCEI

12,26,9 day Bonanza Creek Energy, Inc. BCEI MACD is: 54.9, 52.23, 2.67

According to MACD indicator, Prices of Bonanza Creek Energy, Inc. BCEI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bonanza Creek Energy, Inc. BCEI are:

54.9, 52.23, 2.67
54.68, 51.92, 2.76
54.42, 51.58, 2.84
54.45, 51.37, 3.08
54.19, 51.01, 3.18
53.41, 50.41, 3
52.74, 49.88, 2.86
52.2, 49.41, 2.79
51.76, 48.99, 2.77
51.17, 48.51, 2.66

MACD charts of Bonanza Creek Energy, Inc. BCEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bonanza Creek Energy, Inc. BCEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bonanza Creek Energy, Inc. BCEI CCI is: 85

According to CCI indicator, Bonanza Creek Energy, Inc. BCEI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bonanza Creek Energy, Inc.

Historical CCI values of Bonanza Creek Energy, Inc. BCEI are:

85 19 -4 83 149 114 19 1 -13 -28

CCI charts of Bonanza Creek Energy, Inc. BCEI are below. Second charts towards left.

Bonanza Creek Energy, Inc. BCEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bonanza Creek Energy, Inc. BCEI Stochastics is: 65

According to Stochastics indicator, Buying is coming in Bonanza Creek Energy, Inc.

Bonanza Creek Energy, Inc. BCEI is neither over-bought, nor over-sold

Historical Stochastics values of Bonanza Creek Energy, Inc. BCEI are:

65 65 65 65 65 65 65 65 65 65

Bonanza Creek Energy, Inc. BCEI Stochastics charts are below. Third charts to the left, at the bottom