NYSE Bonanza Creek Energy, Inc. BCEI MA indicator, Bonanza Creek Energy, Inc. BCEI indicators MA technical analysis, Bonanza Creek Energy, Inc. BCEI indicators MA free charts, Bonanza Creek Energy, Inc. BCEI indicators MA historical values NYSE

Stock BCEI - Share Bonanza Creek Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 53.57
Daily Resistance: 57.54
5 Day DMA Moving Average is 56.17
20 Day DMA Moving Average is 53.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Nov 2021	-0.07%	57.33	56.10	58.97	55.00	14.71 times
Fri 29 Oct 2021	3.48%	55.26	56.14	56.14	53.25	4.51 times
Thu 28 Oct 2021	-2.86%	56.05	54.25	56.25	53.43	3.31 times
Wed 27 Oct 2021	-4.51%	57.39	55.85	58.27	55.80	1.57 times
Tue 26 Oct 2021	2.45%	57.35	58.49	58.82	57.13	1.69 times
Mon 25 Oct 2021	2.44%	56.85	57.09	58.21	56.74	2.12 times
Fri 22 Oct 2021	2.07%	55.14	55.73	55.81	54.01	1.46 times
Thu 21 Oct 2021	-0.78%	54.89	54.60	55.45	54.21	1.65 times
Wed 20 Oct 2021	2.51%	53.24	55.03	55.25	53.01	1.94 times
Mon 18 Oct 2021	0%	54.16	53.68	55.21	53.41	1.88 times

Volume is calculated using 10 day average volume

NYSE Bonanza Creek Energy, Inc. BCEI MA indicator, Bonanza Creek Energy, Inc. BCEI indicators MA technical analysis, Bonanza Creek Energy, Inc. BCEI indicators MA free charts, Bonanza Creek Energy, Inc. BCEI indicators MA historical values NYSE

Below are charts of NYSE Bonanza Creek Energy, Inc. BCEI MA indicator, Bonanza Creek Energy, Inc. BCEI indicators MA technical analysis, Bonanza Creek Energy, Inc. BCEI indicators MA free charts, Bonanza Creek Energy, Inc. BCEI indicators MA historical values NYSE

Bonanza Creek Energy, Inc. BCEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bonanza Creek Energy, Inc. is 53.28

50 day MA of Bonanza Creek Energy, Inc. is 47.22

100 day MA of Bonanza Creek Energy, Inc. is 44.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bonanza Creek Energy, Inc. BCEI is uptrend

Historical Moving averages values of Bonanza Creek Energy, Inc. BCEI are:

Price	20 day	50 day	100 day
56.10	53.28	47.22	44.5
56.14	52.97	46.81	44.42
54.25	52.61	46.34	44.37
55.85	52.3	45.91	44.31
58.49	51.89	45.45	44.22

Moving averages charts of $comp $sb are below. First chart to the right hand side