ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

Stock BCAT - Share Blackrock Capital Allocation Trust trades in NYSE

NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

  • Daily Support: 15.6
  • Daily Resistance: 16.16
  • 5 Day DMA Moving Average is 15.8
  • 20 Day DMA Moving Average is 15.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 0.13% 16.38 15.94 16.38 15.821.42 times
Fri 29 May 2026 0.63% 15.82 15.92 15.98 15.811.91 times
Thu 28 May 2026 0.83% 15.77 15.82 15.82 15.691.29 times
Wed 27 May 2026 0.32% 15.64 15.69 15.79 15.631.43 times
Tue 26 May 2026 0.77% 15.60 15.64 15.64 15.541.6 times
Fri 22 May 2026 0.19% 15.51 15.52 15.56 15.470.98 times
Thu 21 May 2026 0.52% 15.37 15.49 15.49 15.311.12 times
Wed 20 May 2026 1.72% 15.20 15.41 15.41 15.201 times
Tue 19 May 2026 -1.05% 15.21 15.15 15.31 15.102.37 times
Mon 18 May 2026 -0.58% 15.41 15.31 15.41 15.182.37 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

Below are charts of NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

Blackrock Capital Allocation Trust BCAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital Allocation Trust BCAT is: 612890.5 M

Current day volume is 0.872 times compared to averaged volume Blackrock Capital Allocation Trust has

Historical price to volume measure of Blackrock Capital Allocation Trust is:

Price Percent Change Percent change within day Volume change
15.940.13%-2.69%0.872 times
15.920.63%0.63%1.171 times
15.820.83%0.32%0.793 times
15.690.32%0.32%0.877 times
15.640.77%0.26%0.984 times
15.520.19%0.06%0.6 times
15.490.52%0.78%0.69 times
15.411.72%1.38%0.617 times
15.15-1.05%-0.39%1.455 times
15.31-0.58%-0.65%1.459 times

Price to volume Charts of Blackrock Capital Allocation Trust BCAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

These are NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

Videos related to: NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Blackrock Capital Allocation Trust BCAT PriceVolume indicator, Blackrock Capital Allocation Trust BCAT indicators PriceVolume technical analysis, Blackrock Capital Allocation Trust BCAT indicators PriceVolume free charts, Blackrock Capital Allocation Trust BCAT indicators PriceVolume historical values NYSE

 

Back to top