NYSE Blackrock Capital Allocation Trust BCAT MACD indicator, Blackrock Capital Allocation Trust BCAT indicators MACD technical analysis, Blackrock Capital Allocation Trust BCAT indicators MACD free charts, Blackrock Capital Allocation Trust BCAT indicators MACD historical values NYSE

Stock BCAT - Share Blackrock Capital Allocation Trust trades in NYSE

Daily Support: 14.49
Daily Resistance: 14.58
5 Day DMA Moving Average is 14.45
20 Day DMA Moving Average is 14.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.07%	14.50	14.51	14.55	14.46	2.95 times
Wed 03 Dec 2025	0.9%	14.43	14.52	14.52	14.40	2.35 times
Tue 02 Dec 2025	-0.48%	14.37	14.39	14.53	14.35	2.45 times
Mon 01 Dec 2025	0.63%	14.37	14.46	14.49	14.34	5.23 times
Fri 28 Nov 2025	0.63%	14.30	14.37	14.40	14.27	3.6 times
Wed 26 Nov 2025	0.71%	14.20	14.28	14.29	14.16	4.23 times
Tue 25 Nov 2025	0.78%	14.06	14.18	14.21	14.06	2.52 times
Mon 24 Nov 2025	0.93%	14.05	14.07	14.11	13.91	2.67 times
Fri 21 Nov 2025	0.72%	13.77	13.94	13.98	13.73	3.78 times
Thu 20 Nov 2025	-1.14%	14.12	13.84	14.15	13.84	2.65 times

Volume is calculated using 10 day average volume

NYSE Blackrock Capital Allocation Trust BCAT MACD indicator, Blackrock Capital Allocation Trust BCAT indicators MACD technical analysis, Blackrock Capital Allocation Trust BCAT indicators MACD free charts, Blackrock Capital Allocation Trust BCAT indicators MACD historical values NYSE

Below are charts of NYSE Blackrock Capital Allocation Trust BCAT MACD indicator, Blackrock Capital Allocation Trust BCAT indicators MACD technical analysis, Blackrock Capital Allocation Trust BCAT indicators MACD free charts, Blackrock Capital Allocation Trust BCAT indicators MACD historical values NYSE

Blackrock Capital Allocation Trust BCAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock Capital Allocation Trust BCAT

12,26,9 day Blackrock Capital Allocation Trust BCAT MACD is: 14.36, 14.38, -0.020000000000001

According to MACD indicator, Prices of Blackrock Capital Allocation Trust BCAT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock Capital Allocation Trust BCAT are:

14.36, 14.38, -0.020000000000001
14.33, 14.37, -0.039999999999999
14.29, 14.36, -0.07
14.27, 14.36, -0.09
14.23, 14.35, -0.12
14.2, 14.35, -0.15
14.19, 14.36, -0.17
14.19, 14.37, -0.18
14.21, 14.39, -0.18
14.26, 14.43, -0.17

MACD charts of Blackrock Capital Allocation Trust BCAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.