ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCAT Historical charts - Blackrock Capital Allocation Trust

Historical charts for Stock BCAT - Share Blackrock Capital Allocation Trust trades in NYSE

Moving Averages for

  • 5Day Average: 15.8
  • 12Day Average: 15.58
  • 20Day Average: 15.57
  • 50Day Average: 15.04
  • 100Day Average: 14.94
  • 150Day Average: 14.75

BCAT Indicators & signals

Indicator MACD (12,26,9)

15.66, 15.46, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 50, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BCAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 15.94 15.82 to 16.38 0.13% 0.85 times
29 Fri May 2026 15.92 15.81 to 15.98 0.63% 1.14 times
28 Thu May 2026 15.82 15.69 to 15.82 0.83% 0.77 times
27 Wed May 2026 15.69 15.63 to 15.79 0.32% 0.85 times
26 Tue May 2026 15.64 15.54 to 15.64 0.77% 0.96 times
22 Fri May 2026 15.52 15.47 to 15.56 0.19% 0.58 times
21 Thu May 2026 15.49 15.31 to 15.49 0.52% 0.67 times
20 Wed May 2026 15.41 15.20 to 15.41 1.72% 0.6 times
19 Tue May 2026 15.15 15.10 to 15.31 -1.05% 1.41 times
18 Mon May 2026 15.31 15.18 to 15.41 -0.58% 1.42 times
15 Fri May 2026 15.40 15.30 to 15.56 -1.91% 1.6 times
14 Thu May 2026 15.70 15.70 to 15.89 -0.13% 1.69 times

Technical analysis forecast of BCAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCAT BCAT at this time. Stock is rising and might rise more.

It appears as if BCAT BCAT gave a large move recently.

Stock of BCAT (BCAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BCAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 15.7 or 15.54

Tomorrow's movement Prediction of BCAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCAT Historical charts - Share Blackrock Capital Allocation Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCAT Historical charts - Share Blackrock Capital Allocation Trust

 

Back to top