BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.29 and 14.45
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.326666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.49 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.34 (0.07%) | 14.30 | 14.24 - 14.40 | 0.915 times | Thu 17 September 2026 | 14.33 (1.13%) | 14.28 | 14.28 - 14.42 | 0.7178 times | Wed 16 September 2026 | 14.17 (-0.14%) | 14.19 | 14.09 - 14.32 | 1.2311 times | Tue 15 September 2026 | 14.19 (-3.47%) | 14.50 | 14.15 - 14.51 | 0.8393 times | Mon 14 September 2026 | 14.70 (-0.68%) | 14.92 | 14.43 - 14.92 | 1.131 times | Fri 11 September 2026 | 14.80 (-6.98%) | 15.10 | 14.40 - 15.20 | 3.6101 times | Thu 10 September 2026 | 15.91 (-0.5%) | 15.89 | 15.85 - 16.04 | 0.6348 times | Wed 09 September 2026 | 15.99 (-0.56%) | 16.08 | 15.97 - 16.13 | 0.4017 times | Tue 08 September 2026 | 16.08 (0.5%) | 15.98 | 15.95 - 16.09 | 0.2526 times | Fri 04 September 2026 | 16.00 (-0.31%) | 15.99 | 15.94 - 16.02 | 0.2666 times | Thu 03 September 2026 | 16.05 (1.01%) | 15.93 | 15.87 - 16.05 | 0.3124 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 13.8 and 14.63
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.34 (-3.11%) | 14.92 | 14.09 - 14.92 | 1.6659 times | Fri 11 September 2026 | 14.80 (-7.5%) | 15.98 | 14.40 - 16.13 | 1.6883 times | Fri 04 September 2026 | 16.00 (0%) | 15.99 | 15.79 - 16.05 | 0.5958 times | Fri 28 August 2026 | 16.00 (0.63%) | 15.90 | 15.75 - 16.00 | 0.5309 times | Fri 21 August 2026 | 15.90 (0.25%) | 15.81 | 15.65 - 16.03 | 0.8067 times | Fri 14 August 2026 | 15.86 (-1.12%) | 16.03 | 15.85 - 16.20 | 0.8709 times | Fri 07 August 2026 | 16.04 (1.78%) | 15.80 | 15.77 - 16.10 | 0.7346 times | Fri 31 July 2026 | 15.76 (2.94%) | 15.38 | 15.25 - 15.85 | 0.7963 times | Fri 24 July 2026 | 15.31 (-0.84%) | 15.50 | 15.31 - 15.76 | 0.6719 times | Fri 17 July 2026 | 15.44 (-4.22%) | 16.10 | 15.38 - 16.13 | 1.6388 times | Fri 10 July 2026 | 16.12 (2.28%) | 15.85 | 15.77 - 16.15 | 0.6529 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 13.2 and 15.24
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.34 (-10.26%) | 15.90 | 14.09 - 16.13 | 1.0712 times | Mon 31 August 2026 | 15.98 (1.4%) | 15.80 | 15.65 - 16.20 | 0.8697 times | Fri 31 July 2026 | 15.76 (-1.07%) | 15.94 | 15.25 - 16.15 | 1.1533 times | Tue 30 June 2026 | 15.93 (0.06%) | 16.38 | 15.40 - 16.38 | 0.9959 times | Fri 29 May 2026 | 15.92 (5.43%) | 15.15 | 15.08 - 15.98 | 0.974 times | Thu 30 April 2026 | 15.10 (6.86%) | 14.28 | 14.05 - 15.12 | 0.7432 times | Tue 31 March 2026 | 14.13 (-6.92%) | 15.07 | 13.81 - 15.41 | 1.2269 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 1.0502 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 0.9482 times | Wed 31 December 2025 | 14.16 (-1.46%) | 14.37 | 14.11 - 14.57 | 0.9675 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.7475 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 14.08 and 16.65
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.34 (1.27%) | 14.25 | 13.81 - 16.38 | 1.4951 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.5246 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.0287 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.8118 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.1632 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.8299 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1466 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.65 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.56 | 14.67 |
| 12 day EMA | 14.95 | 15.06 | 15.19 |
| 20 day EMA | 15.24 | 15.33 | 15.43 |
| 35 day EMA | 15.44 | 15.51 | 15.58 |
| 50 day EMA | 15.55 | 15.6 | 15.65 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.44 | 14.75 |
| 12 day SMA | 15.2 | 15.33 | 15.46 |
| 20 day SMA | 15.47 | 15.54 | 15.62 |
| 35 day SMA | 15.67 | 15.7 | 15.73 |
| 50 day SMA | 15.65 | 15.68 | 15.71 |
| 100 day SMA | 15.64 | 15.65 | 15.66 |
| 150 day SMA | 15.36 | 15.36 | 15.37 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |


