BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 14.37 and 14.54
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.393333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.56 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.45 (0.91%) | 14.28 | 14.28 - 14.45 | 0.9074 times | Thu 18 December 2025 | 14.32 (0.92%) | 14.26 | 14.21 - 14.35 | 0.9182 times | Wed 17 December 2025 | 14.19 (-0.91%) | 14.28 | 14.19 - 14.34 | 1.0601 times | Tue 16 December 2025 | 14.32 (-0.21%) | 14.38 | 14.25 - 14.42 | 1.1552 times | Mon 15 December 2025 | 14.35 (0%) | 14.40 | 14.32 - 14.42 | 1.2017 times | Fri 12 December 2025 | 14.35 (-0.83%) | 14.42 | 14.33 - 14.47 | 0.9812 times | Thu 11 December 2025 | 14.47 (0%) | 14.52 | 14.43 - 14.53 | 0.7315 times | Wed 10 December 2025 | 14.47 (-0.34%) | 14.41 | 14.41 - 14.53 | 1.4829 times | Tue 09 December 2025 | 14.52 (0.14%) | 14.49 | 14.47 - 14.57 | 0.787 times | Mon 08 December 2025 | 14.50 (-0.28%) | 14.54 | 14.43 - 14.55 | 0.7749 times | Fri 05 December 2025 | 14.54 (0.21%) | 14.48 | 14.48 - 14.57 | 0.6728 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.32 and 14.58
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.45 (0.7%) | 14.40 | 14.19 - 14.45 | 1.2969 times | Fri 12 December 2025 | 14.35 (-1.31%) | 14.54 | 14.33 - 14.57 | 1.1769 times | Fri 05 December 2025 | 14.54 (1.18%) | 14.37 | 14.34 - 14.57 | 1.1095 times | Fri 28 November 2025 | 14.37 (3.08%) | 14.05 | 13.91 - 14.40 | 0.9451 times | Fri 21 November 2025 | 13.94 (-2.04%) | 14.22 | 13.73 - 14.33 | 1.3265 times | Fri 14 November 2025 | 14.23 (-1.79%) | 14.53 | 14.15 - 14.75 | 1.0764 times | Fri 07 November 2025 | 14.49 (-1.5%) | 14.65 | 14.41 - 14.66 | 0.8758 times | Fri 31 October 2025 | 14.71 (0%) | 14.78 | 14.65 - 14.81 | 0.2704 times | Fri 31 October 2025 | 14.71 (1.17%) | 14.65 | 14.52 - 14.81 | 0.9262 times | Fri 24 October 2025 | 14.54 (0.69%) | 14.53 | 14.35 - 14.60 | 0.9963 times | Fri 17 October 2025 | 14.44 (-2.1%) | 14.83 | 14.37 - 14.92 | 1.4236 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.32 and 14.7
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.45 (0.56%) | 14.37 | 14.19 - 14.57 | 0.8123 times | Fri 28 November 2025 | 14.37 (-2.31%) | 14.65 | 13.73 - 14.75 | 0.9576 times | Fri 31 October 2025 | 14.71 (-0.54%) | 14.79 | 14.35 - 15.09 | 1.1806 times | Tue 30 September 2025 | 14.79 (-1.6%) | 14.95 | 14.61 - 15.29 | 1.0172 times | Fri 29 August 2025 | 15.03 (0.87%) | 14.86 | 14.48 - 15.26 | 1.0843 times | Thu 31 July 2025 | 14.90 (-1.59%) | 15.13 | 14.66 - 15.30 | 1.1868 times | Mon 30 June 2025 | 15.14 (1.68%) | 14.92 | 14.72 - 15.29 | 0.9074 times | Fri 30 May 2025 | 14.89 (3.04%) | 14.55 | 14.47 - 15.37 | 0.9356 times | Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 0.9759 times | Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 0.9422 times | Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 0.7882 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 12.18 and 15.18
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.45 (-4.62%) | 15.26 | 12.91 - 15.91 | 1.6106 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 1.1275 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.8991 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.2982 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.9072 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1575 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital BCAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.32 | 14.32 |
| 12 day EMA | 14.37 | 14.36 | 14.37 |
| 20 day EMA | 14.38 | 14.37 | 14.37 |
| 35 day EMA | 14.41 | 14.41 | 14.42 |
| 50 day EMA | 14.47 | 14.47 | 14.48 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.31 | 14.34 |
| 12 day SMA | 14.42 | 14.42 | 14.43 |
| 20 day SMA | 14.36 | 14.33 | 14.31 |
| 35 day SMA | 14.38 | 14.39 | 14.4 |
| 50 day SMA | 14.45 | 14.46 | 14.47 |
| 100 day SMA | 14.68 | 14.69 | 14.7 |
| 150 day SMA | 14.78 | 14.78 | 14.79 |
| 200 day SMA | 14.7 | 14.71 | 14.71 |


