ebook Munafa Stock Market Course + Intraday & FNO calls  

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 12.83 and 13

Intraday Target 112.79
Intraday Target 212.87
Intraday Target 312.96
Intraday Target 413.04
Intraday Target 513.13

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 12.95 (-1.89%) 12.96 12.88 - 13.05 0.9849 times
Thu 12 November 2026 13.20 (-3.15%) 13.48 13.13 - 13.57 1.7805 times
Wed 11 November 2026 13.63 (1.04%) 13.56 13.45 - 13.73 0.6662 times
Tue 10 November 2026 13.49 (-1.6%) 13.54 13.41 - 13.59 0.9401 times
Mon 09 November 2026 13.71 (1.33%) 13.52 13.50 - 13.85 0.7519 times
Fri 06 November 2026 13.53 (1.35%) 13.35 13.26 - 13.55 0.6926 times
Thu 05 November 2026 13.35 (-3.05%) 13.73 13.27 - 13.79 1.0154 times
Wed 04 November 2026 13.77 (1.55%) 13.57 13.52 - 13.80 0.6697 times
Tue 03 November 2026 13.56 (-0.51%) 13.63 13.30 - 13.65 1.4373 times
Mon 02 November 2026 13.63 (-1.16%) 13.85 13.56 - 13.87 1.0615 times
Fri 30 October 2026 13.79 (-0.29%) 13.70 13.65 - 13.93 1.5343 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 12.43 and 13.4

Weekly Target 112.26
Weekly Target 212.6
Weekly Target 313.226666666667
Weekly Target 413.57
Weekly Target 514.2

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 12.95 (-4.29%) 13.52 12.88 - 13.85 0.5253 times
Fri 06 November 2026 13.53 (-1.89%) 13.85 13.26 - 13.87 0.4999 times
Fri 30 October 2026 13.79 (4.63%) 13.24 13.13 - 13.96 0.5219 times
Fri 23 October 2026 13.18 (1.23%) 13.03 13.01 - 13.41 0.6892 times
Fri 16 October 2026 13.02 (-5.1%) 13.67 12.92 - 13.73 1.2029 times
Fri 09 October 2026 13.72 (-0.07%) 13.68 13.56 - 13.79 0.6862 times
Fri 02 October 2026 13.73 (0.22%) 13.60 13.43 - 13.86 1.1698 times
Fri 25 September 2026 13.70 (-4.46%) 14.28 13.59 - 14.32 1.649 times
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.5177 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.5382 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.5428 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.42 and 13.41

Monthly Target 112.24
Monthly Target 212.6
Monthly Target 313.233333333333
Monthly Target 413.59
Monthly Target 514.22

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 12.95 (-6.09%) 13.85 12.88 - 13.87 0.3097 times
Fri 30 October 2026 13.79 (0.66%) 13.86 12.92 - 13.96 1.0696 times
Wed 30 September 2026 13.70 (-14.27%) 15.90 13.43 - 16.13 1.7657 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.8501 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.1273 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9734 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 0.952 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7265 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.1992 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.0265 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.9268 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 11.17 and 14.67

Yearly Target 110.57
Yearly Target 211.76
Yearly Target 314.07
Yearly Target 415.26
Yearly Target 517.57

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 12.95 (-8.55%) 14.25 12.88 - 16.38 1.761 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.451 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 0.979 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.7726 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.1071 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.7898 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1395 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09

Tomorrow's movement Prediction of Blackrock Capital BCAT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.54
20 day DMA 13.45
35 day DMA 13.5
50 day DMA 13.86
100 day DMA 14.84
150 day DMA 15.04
200 day DMA 14.97

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.4513.58
12 day EMA13.4213.5113.57
20 day EMA13.4913.5513.59
35 day EMA13.7413.7913.83
50 day EMA13.9914.0314.06

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.5113.54
12 day SMA13.5413.5913.61
20 day SMA13.4513.4513.45
35 day SMA13.513.5313.55
50 day SMA13.8613.9213.98
100 day SMA14.8414.8714.89
150 day SMA15.0415.0515.06
200 day SMA14.9714.9814.99

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top