BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BCAT
- BCAT Experts view
- Tomorrow's Movement BCAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 12.83 and 13
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.96 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.13 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.95 (-1.89%) | 12.96 | 12.88 - 13.05 | 0.9849 times | Thu 12 November 2026 | 13.20 (-3.15%) | 13.48 | 13.13 - 13.57 | 1.7805 times | Wed 11 November 2026 | 13.63 (1.04%) | 13.56 | 13.45 - 13.73 | 0.6662 times | Tue 10 November 2026 | 13.49 (-1.6%) | 13.54 | 13.41 - 13.59 | 0.9401 times | Mon 09 November 2026 | 13.71 (1.33%) | 13.52 | 13.50 - 13.85 | 0.7519 times | Fri 06 November 2026 | 13.53 (1.35%) | 13.35 | 13.26 - 13.55 | 0.6926 times | Thu 05 November 2026 | 13.35 (-3.05%) | 13.73 | 13.27 - 13.79 | 1.0154 times | Wed 04 November 2026 | 13.77 (1.55%) | 13.57 | 13.52 - 13.80 | 0.6697 times | Tue 03 November 2026 | 13.56 (-0.51%) | 13.63 | 13.30 - 13.65 | 1.4373 times | Mon 02 November 2026 | 13.63 (-1.16%) | 13.85 | 13.56 - 13.87 | 1.0615 times | Fri 30 October 2026 | 13.79 (-0.29%) | 13.70 | 13.65 - 13.93 | 1.5343 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 12.43 and 13.4
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.95 (-4.29%) | 13.52 | 12.88 - 13.85 | 0.5253 times | Fri 06 November 2026 | 13.53 (-1.89%) | 13.85 | 13.26 - 13.87 | 0.4999 times | Fri 30 October 2026 | 13.79 (4.63%) | 13.24 | 13.13 - 13.96 | 0.5219 times | Fri 23 October 2026 | 13.18 (1.23%) | 13.03 | 13.01 - 13.41 | 0.6892 times | Fri 16 October 2026 | 13.02 (-5.1%) | 13.67 | 12.92 - 13.73 | 1.2029 times | Fri 09 October 2026 | 13.72 (-0.07%) | 13.68 | 13.56 - 13.79 | 0.6862 times | Fri 02 October 2026 | 13.73 (0.22%) | 13.60 | 13.43 - 13.86 | 1.1698 times | Fri 25 September 2026 | 13.70 (-4.46%) | 14.28 | 13.59 - 14.32 | 1.649 times | Fri 18 September 2026 | 14.34 (-3.11%) | 14.92 | 14.09 - 14.92 | 1.5177 times | Fri 11 September 2026 | 14.80 (-7.5%) | 15.98 | 14.40 - 16.13 | 1.5382 times | Fri 04 September 2026 | 16.00 (0%) | 15.99 | 15.79 - 16.05 | 0.5428 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 12.42 and 13.41
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.95 (-6.09%) | 13.85 | 12.88 - 13.87 | 0.3097 times | Fri 30 October 2026 | 13.79 (0.66%) | 13.86 | 12.92 - 13.96 | 1.0696 times | Wed 30 September 2026 | 13.70 (-14.27%) | 15.90 | 13.43 - 16.13 | 1.7657 times | Mon 31 August 2026 | 15.98 (1.4%) | 15.80 | 15.65 - 16.20 | 0.8501 times | Fri 31 July 2026 | 15.76 (-1.07%) | 15.94 | 15.25 - 16.15 | 1.1273 times | Tue 30 June 2026 | 15.93 (0.06%) | 16.38 | 15.40 - 16.38 | 0.9734 times | Fri 29 May 2026 | 15.92 (5.43%) | 15.15 | 15.08 - 15.98 | 0.952 times | Thu 30 April 2026 | 15.10 (6.86%) | 14.28 | 14.05 - 15.12 | 0.7265 times | Tue 31 March 2026 | 14.13 (-6.92%) | 15.07 | 13.81 - 15.41 | 1.1992 times | Fri 27 February 2026 | 15.18 (3.27%) | 14.69 | 14.53 - 15.27 | 1.0265 times | Fri 30 January 2026 | 14.70 (3.81%) | 14.25 | 14.09 - 14.93 | 0.9268 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital BCAT are 11.17 and 14.67
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.07 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.95 (-8.55%) | 14.25 | 12.88 - 16.38 | 1.761 times | Wed 31 December 2025 | 14.16 (-6.53%) | 15.26 | 12.91 - 15.91 | 1.451 times | Tue 31 December 2024 | 15.15 (1.34%) | 14.93 | 14.76 - 17.18 | 0.979 times | Fri 29 December 2023 | 14.95 (7.79%) | 14.04 | 13.67 - 15.61 | 0.7726 times | Fri 30 December 2022 | 13.87 (-28.69%) | 19.50 | 13.32 - 19.60 | 1.1071 times | Fri 31 December 2021 | 19.45 (-10.66%) | 21.79 | 18.20 - 23.87 | 0.7898 times | Thu 31 December 2020 | 21.77 (0%) | 20.22 | 19.30 - 24.00 | 0.1395 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Capital BCAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Tomorrow's movement Prediction of Blackrock Capital BCAT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.45 | 13.58 |
| 12 day EMA | 13.42 | 13.51 | 13.57 |
| 20 day EMA | 13.49 | 13.55 | 13.59 |
| 35 day EMA | 13.74 | 13.79 | 13.83 |
| 50 day EMA | 13.99 | 14.03 | 14.06 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.51 | 13.54 |
| 12 day SMA | 13.54 | 13.59 | 13.61 |
| 20 day SMA | 13.45 | 13.45 | 13.45 |
| 35 day SMA | 13.5 | 13.53 | 13.55 |
| 50 day SMA | 13.86 | 13.92 | 13.98 |
| 100 day SMA | 14.84 | 14.87 | 14.89 |
| 150 day SMA | 15.04 | 15.05 | 15.06 |
| 200 day SMA | 14.97 | 14.98 | 14.99 |


