ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 14.29 and 14.45

Intraday Target 114.17
Intraday Target 214.25
Intraday Target 314.326666666667
Intraday Target 414.41
Intraday Target 514.49

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 18 September 2026 14.34 (0.07%) 14.30 14.24 - 14.40 0.915 times
Thu 17 September 2026 14.33 (1.13%) 14.28 14.28 - 14.42 0.7178 times
Wed 16 September 2026 14.17 (-0.14%) 14.19 14.09 - 14.32 1.2311 times
Tue 15 September 2026 14.19 (-3.47%) 14.50 14.15 - 14.51 0.8393 times
Mon 14 September 2026 14.70 (-0.68%) 14.92 14.43 - 14.92 1.131 times
Fri 11 September 2026 14.80 (-6.98%) 15.10 14.40 - 15.20 3.6101 times
Thu 10 September 2026 15.91 (-0.5%) 15.89 15.85 - 16.04 0.6348 times
Wed 09 September 2026 15.99 (-0.56%) 16.08 15.97 - 16.13 0.4017 times
Tue 08 September 2026 16.08 (0.5%) 15.98 15.95 - 16.09 0.2526 times
Fri 04 September 2026 16.00 (-0.31%) 15.99 15.94 - 16.02 0.2666 times
Thu 03 September 2026 16.05 (1.01%) 15.93 15.87 - 16.05 0.3124 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.8 and 14.63

Weekly Target 113.62
Weekly Target 213.98
Weekly Target 314.45
Weekly Target 414.81
Weekly Target 515.28

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.6659 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.6883 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.5958 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.5309 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.8067 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 0.8709 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.7346 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.7963 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.6719 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 1.6388 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.6529 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 13.2 and 15.24

Monthly Target 112.81
Monthly Target 213.58
Monthly Target 314.853333333333
Monthly Target 415.62
Monthly Target 516.89

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 18 September 2026 14.34 (-10.26%) 15.90 14.09 - 16.13 1.0712 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.8697 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.1533 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9959 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 0.974 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7432 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2269 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.0502 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.9482 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 0.9675 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7475 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.08 and 16.65

Yearly Target 112.27
Yearly Target 213.31
Yearly Target 314.843333333333
Yearly Target 415.88
Yearly Target 517.41

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 18 September 2026 14.34 (1.27%) 14.25 13.81 - 16.38 1.4951 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.5246 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.0287 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8118 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.1632 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.8299 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1466 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital BCAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and BlackrockCapital BCAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.35
12 day DMA 15.2
20 day DMA 15.47
35 day DMA 15.67
50 day DMA 15.65
100 day DMA 15.64
150 day DMA 15.36
200 day DMA 15.15

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5614.67
12 day EMA14.9515.0615.19
20 day EMA15.2415.3315.43
35 day EMA15.4415.5115.58
50 day EMA15.5515.615.65

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4414.75
12 day SMA15.215.3315.46
20 day SMA15.4715.5415.62
35 day SMA15.6715.715.73
50 day SMA15.6515.6815.71
100 day SMA15.6415.6515.66
150 day SMA15.3615.3615.37
200 day SMA15.1515.1515.15

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top