ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 15.92 and 16.09

Intraday Target 115.77
Intraday Target 215.89
Intraday Target 315.943333333333
Intraday Target 416.06
Intraday Target 516.11

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 28 August 2026 16.00 (0.69%) 15.89 15.83 - 16.00 0.7947 times
Thu 27 August 2026 15.89 (0.63%) 15.78 15.78 - 15.91 0.7771 times
Wed 26 August 2026 15.79 (-0.57%) 15.85 15.78 - 15.89 0.8022 times
Tue 25 August 2026 15.88 (0.7%) 15.77 15.77 - 15.90 0.6042 times
Mon 24 August 2026 15.77 (-0.82%) 15.90 15.75 - 15.92 0.991 times
Fri 21 August 2026 15.90 (1.02%) 15.82 15.77 - 16.03 1.6093 times
Thu 20 August 2026 15.74 (-1.01%) 15.86 15.74 - 15.86 0.9495 times
Wed 19 August 2026 15.90 (0.89%) 15.86 15.80 - 15.95 0.7365 times
Tue 18 August 2026 15.76 (0.25%) 15.68 15.65 - 15.78 1.0152 times
Mon 17 August 2026 15.72 (-0.88%) 15.81 15.71 - 15.90 1.7204 times
Fri 14 August 2026 15.86 (-2.04%) 16.00 15.85 - 16.04 1.0214 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.88 and 16.13

Weekly Target 115.67
Weekly Target 215.83
Weekly Target 315.916666666667
Weekly Target 416.08
Weekly Target 516.17

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.6526 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.9915 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 1.0704 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.903 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.9788 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.8259 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 2.0143 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.8026 times
Thu 02 July 2026 15.76 (-0.38%) 15.85 15.74 - 16.18 1.0744 times
Fri 26 June 2026 15.82 (-0.25%) 15.88 15.55 - 15.94 0.6865 times
Thu 18 June 2026 15.86 (-1.18%) 15.85 15.60 - 16.02 0.7439 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15.83 and 16.38

Monthly Target 115.4
Monthly Target 215.7
Monthly Target 315.95
Monthly Target 416.25
Monthly Target 516.5

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 28 August 2026 16.00 (1.52%) 15.80 15.65 - 16.20 0.8601 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.1969 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.0336 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.0108 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7714 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2733 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.0899 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.9841 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0041 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7758 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9069 times

monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital BCAT are 14.91 and 17.48

Yearly Target 112.83
Yearly Target 214.41
Yearly Target 315.396666666667
Yearly Target 416.98
Yearly Target 517.97

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 28 August 2026 16.00 (12.99%) 14.25 13.81 - 16.38 1.3464 times
Wed 31 December 2025 14.16 (-6.53%) 15.26 12.91 - 15.91 1.5658 times
Tue 31 December 2024 15.15 (1.34%) 14.93 14.76 - 17.18 1.0564 times
Fri 29 December 2023 14.95 (7.79%) 14.04 13.67 - 15.61 0.8338 times
Fri 30 December 2022 13.87 (-28.69%) 19.50 13.32 - 19.60 1.1947 times
Fri 31 December 2021 19.45 (-10.66%) 21.79 18.20 - 23.87 0.8523 times
Thu 31 December 2020 21.77 (0%) 20.22 19.30 - 24.00 0.1505 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.87
20 day DMA 15.92
35 day DMA 15.78
50 day DMA 15.8
100 day DMA 15.58
150 day DMA 15.31
200 day DMA 15.08

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8415.82
12 day EMA15.8715.8515.84
20 day EMA15.8615.8415.84
35 day EMA15.8515.8415.84
50 day EMA15.8115.815.8

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8515.82
12 day SMA15.8715.8715.89
20 day SMA15.9215.9115.89
35 day SMA15.7815.7815.78
50 day SMA15.815.815.79
100 day SMA15.5815.5715.55
150 day SMA15.3115.315.29
200 day SMA15.0815.0715.06

Videos related to: BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top