NYSE Brunswick Corp [Bc/Pc] BC-C MACD indicator, Brunswick Corp [Bc/Pc] BC-C indicators MACD technical analysis, Brunswick Corp [Bc/Pc] BC-C indicators MACD free charts, Brunswick Corp [Bc/Pc] BC-C indicators MACD historical values NYSE

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 24.85
Daily Resistance: 24.95
5 Day DMA Moving Average is 24.89
20 Day DMA Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.28%	24.90	24.90	24.91	24.81	0.72 times
Mon 09 Feb 2026	0.52%	24.91	24.97	24.97	24.79	0.17 times
Fri 06 Feb 2026	0%	24.96	24.84	24.96	24.84	0.67 times
Thu 05 Feb 2026	-0.24%	24.78	24.84	24.84	24.78	0.22 times
Wed 04 Feb 2026	0.36%	24.91	24.90	24.91	24.78	0.66 times
Tue 03 Feb 2026	0%	24.92	24.81	24.92	24.81	0.85 times
Mon 02 Feb 2026	-0.2%	24.93	24.81	24.94	24.80	0.54 times
Fri 30 Jan 2026	0.2%	24.93	24.86	24.94	24.78	0.82 times
Thu 29 Jan 2026	0%	24.94	24.81	24.94	24.79	0.21 times
Wed 28 Jan 2026	-0.6%	24.96	24.81	24.97	24.81	0.72 times

Volume is calculated using 10 day average volume

NYSE Brunswick Corp [Bc/Pc] BC-C MACD indicator, Brunswick Corp [Bc/Pc] BC-C indicators MACD technical analysis, Brunswick Corp [Bc/Pc] BC-C indicators MACD free charts, Brunswick Corp [Bc/Pc] BC-C indicators MACD historical values NYSE

Below are charts of NYSE Brunswick Corp [Bc/Pc] BC-C MACD indicator, Brunswick Corp [Bc/Pc] BC-C indicators MACD technical analysis, Brunswick Corp [Bc/Pc] BC-C indicators MACD free charts, Brunswick Corp [Bc/Pc] BC-C indicators MACD historical values NYSE

Brunswick Corp [Bc/Pc] BC-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brunswick Corp [Bc/Pc] BC-C

12,26,9 day Brunswick Corp [Bc/Pc] BC-C MACD is: 24.89, 24.94, -0.050000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brunswick Corp [Bc/Pc] BC-C are:

24.89, 24.94, -0.050000000000001
24.89, 24.94, -0.050000000000001
24.88, 24.94, -0.060000000000002
24.89, 24.95, -0.059999999999999
24.9, 24.96, -0.060000000000002
24.9, 24.96, -0.060000000000002
24.92, 24.97, -0.049999999999997
24.94, 24.98, -0.039999999999999
24.96, 24.99, -0.029999999999998
24.99, 25, -0.010000000000002

MACD charts of Brunswick Corp [Bc/Pc] BC-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.