ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong intraday Stock price targets for BrunswickCorp are 25.13 and 25.3

Intraday Target 125.09
Intraday Target 225.16
Intraday Target 325.26
Intraday Target 425.33
Intraday Target 525.43

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 29 December 2025 25.23 (-0.36%) 25.36 25.19 - 25.36 1.5559 times
Fri 26 December 2025 25.32 (0.04%) 25.31 25.15 - 25.34 0.9806 times
Wed 24 December 2025 25.31 (0.68%) 25.30 25.18 - 25.31 1.0778 times
Tue 23 December 2025 25.14 (0.2%) 25.12 25.00 - 25.14 0.9724 times
Mon 22 December 2025 25.09 (0.16%) 25.16 25.00 - 25.16 1.094 times
Fri 19 December 2025 25.05 (-0.67%) 25.30 25.05 - 25.30 0.9562 times
Thu 18 December 2025 25.22 (0.2%) 25.10 25.10 - 25.31 1.4668 times
Wed 17 December 2025 25.17 (-0.12%) 25.21 25.06 - 25.21 0.5835 times
Tue 16 December 2025 25.20 (0.24%) 25.22 25.07 - 25.22 0.7131 times
Mon 15 December 2025 25.14 (-0.36%) 25.18 25.05 - 25.23 0.5997 times
Fri 12 December 2025 25.23 (-0.24%) 25.31 25.13 - 25.31 1.4263 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 25.13 and 25.3

Weekly Target 125.09
Weekly Target 225.16
Weekly Target 325.26
Weekly Target 425.33
Weekly Target 525.43

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 29 December 2025 25.23 (-0.36%) 25.36 25.19 - 25.36 0.149 times
Fri 26 December 2025 25.32 (1.08%) 25.16 25.00 - 25.34 0.395 times
Fri 19 December 2025 25.05 (-0.71%) 25.18 25.05 - 25.31 0.4136 times
Fri 12 December 2025 25.23 (0.16%) 25.11 25.05 - 25.31 1.763 times
Fri 05 December 2025 25.19 (3.36%) 24.37 24.36 - 25.22 0.8318 times
Fri 28 November 2025 24.37 (3.79%) 23.60 23.48 - 24.43 3.4965 times
Fri 21 November 2025 23.48 (-3.14%) 24.30 23.27 - 24.38 1.389 times
Fri 14 November 2025 24.24 (-2.49%) 24.98 24.13 - 24.98 0.9195 times
Fri 07 November 2025 24.86 (0.93%) 24.60 24.51 - 24.98 0.3593 times
Fri 31 October 2025 24.63 (0%) 24.55 24.54 - 24.82 0.2832 times
Fri 31 October 2025 24.63 (1.11%) 24.44 24.31 - 24.82 0.6503 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 24.8 and 25.8

Monthly Target 123.98
Monthly Target 224.61
Monthly Target 324.983333333333
Monthly Target 425.61
Monthly Target 525.98

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 29 December 2025 25.23 (3.53%) 24.37 24.36 - 25.36 1.0703 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 1.8573 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.5941 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.4732 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.6483 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.6526 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 1.5057 times
Fri 30 May 2025 23.19 (3.71%) 22.43 22.07 - 23.38 0.9647 times
Wed 30 April 2025 22.36 (-4.93%) 23.24 22.00 - 23.47 1.1047 times
Mon 31 March 2025 23.52 (-5.47%) 24.98 23.39 - 24.98 1.1291 times
Fri 28 February 2025 24.88 (0.97%) 24.66 24.66 - 25.15 0.3874 times

 monthly chart BrunswickCorp

Yearly price and charts BrunswickCorp

Strong yearly Stock price targets for BrunswickCorp BC-C are 23.62 and 26.98

Yearly Target 120.84
Yearly Target 223.03
Yearly Target 324.196666666667
Yearly Target 426.39
Yearly Target 527.56

Yearly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 29 December 2025 25.23 (3.44%) 24.41 22.00 - 25.36 0.9377 times
Tue 31 December 2024 24.39 (2.95%) 23.78 23.41 - 25.77 0.7019 times
Fri 29 December 2023 23.69 (-7.64%) 25.77 21.76 - 25.99 0.7289 times
Fri 30 December 2022 25.65 (-6.63%) 27.74 21.53 - 27.74 0.9093 times
Fri 31 December 2021 27.47 (1.29%) 27.20 26.33 - 30.32 0.8458 times
Thu 31 December 2020 27.12 (-0.73%) 27.62 12.58 - 28.48 1.2191 times
Tue 31 December 2019 27.32 (0%) 25.10 25.07 - 27.46 1.6573 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrunswickCorp (BC-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.

BrunswickCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrunswickCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrunswickCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and BrunswickCorp BC-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.

BrunswickCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.2
20 day DMA 25.14
35 day DMA 24.68
50 day DMA 24.62
100 day DMA 24.62
150 day DMA 24.37
200 day DMA 24

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2325.19
12 day EMA25.1525.1425.11
20 day EMA25.0325.0124.98
35 day EMA24.9224.924.87
50 day EMA24.6724.6524.62

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1825.16
12 day SMA25.225.225.19
20 day SMA25.1425.125.03
35 day SMA24.6824.6724.65
50 day SMA24.6224.6124.59
100 day SMA24.6224.6124.59
150 day SMA24.3724.3524.33
200 day SMA242423.99

Videos related to: BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top