ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BC-C Historical charts - Brunswick Corp [Bc/Pc]

Historical charts for Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 24.04
  • 12Day Average: 23.97
  • 20Day Average: 23.99
  • 50Day Average: 24.03
  • 100Day Average: 24.13
  • 150Day Average: 24.3

BC-C Indicators & signals

Indicator MACD (12,26,9)

24, 23.99, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 24.21 24.04 to 24.46 0.71% 2.53 times
26 Wed Aug 2026 24.04 24.00 to 24.20 0.33% 2.13 times
25 Tue Aug 2026 23.96 23.95 to 24.17 -0.17% 1.08 times
24 Mon Aug 2026 24.00 23.90 to 24.13 0% 0.68 times
21 Fri Aug 2026 24.00 23.96 to 24.24 0.46% 1.41 times
20 Thu Aug 2026 23.89 23.68 to 23.89 0.38% 0.92 times
19 Wed Aug 2026 23.80 23.68 to 23.97 0.13% 0.63 times
18 Tue Aug 2026 23.77 23.70 to 23.91 -0.54% 0.89 times
17 Mon Aug 2026 23.90 23.76 to 24.01 -0.29% 0.63 times
14 Fri Aug 2026 23.97 23.95 to 24.00 -0.13% 0.89 times
13 Thu Aug 2026 24.00 23.97 to 24.14 -0.25% 0.72 times
12 Wed Aug 2026 24.06 23.98 to 24.06 0.46% 0.48 times

Technical analysis forecast of BC-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BC-C BC-C at this time. Stock is rising and might rise more.

It appears as if BC-C BC-C gave a large move recently.

Stock of BC-C (BC-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BC-C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.2, for a target of 24.1 or 23.98

Tomorrow's movement Prediction of BC-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BC-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BC-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12

Tomorrow's movement Prediction of BC-C is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC-C Historical charts - Share Brunswick Corp [Bc/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BC-C Historical charts - Share Brunswick Corp [Bc/Pc]

 

Back to top