ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BC-C Historical charts - Brunswick Corp [Bc/Pc]

Historical charts for Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 24.4
  • 12Day Average: 24.45
  • 20Day Average: 24.48
  • 50Day Average: 24.18
  • 100Day Average: 24.54
  • 150Day Average: 24.58

BC-C Indicators & signals

Indicator MACD (12,26,9)

24.44, 24.38, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 24.59 24.53 to 24.86 -0.04% 0.88 times
27 Wed May 2026 24.60 24.20 to 24.60 1.36% 3.15 times
26 Tue May 2026 24.27 24.18 to 24.40 -0.08% 1 times
22 Fri May 2026 24.29 24.17 to 24.33 0.16% 0.73 times
21 Thu May 2026 24.25 24.22 to 24.58 -0.41% 0.74 times
20 Wed May 2026 24.35 24.18 to 24.49 0.16% 0.9 times
19 Tue May 2026 24.31 24.30 to 24.50 -0.53% 0.43 times
18 Mon May 2026 24.44 24.42 to 24.57 -0.24% 0.51 times
15 Fri May 2026 24.50 24.48 to 24.65 -0.61% 1.25 times
14 Thu May 2026 24.65 24.51 to 24.65 0% 0.69 times
13 Wed May 2026 24.65 24.52 to 24.65 0.45% 0.61 times
12 Tue May 2026 24.54 24.48 to 24.64 -0.41% 0.77 times

Technical analysis forecast of BC-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BC-C BC-C at this time. Stock is rising and might rise more.

It appears as if BC-C BC-C gave a large move recently.

Stock of BC-C (BC-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BC-C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BC-C stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 24.41 as target. However if you take a buy trade in BC-C, then use 24.5 as stoploss and 24.7 as target.

Tomorrow's movement Prediction of BC-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC-C Historical charts - Share Brunswick Corp [Bc/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BC-C Historical charts - Share Brunswick Corp [Bc/Pc]

 

Back to top