ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BC-C Historical charts - Brunswick Corp [Bc/Pc]

Historical charts for Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 25.04
  • 12Day Average: 25.13
  • 20Day Average: 25.15
  • 50Day Average: 24.76
  • 100Day Average: 24.72
  • 150Day Average: 24.49

BC-C Indicators & signals

Indicator MACD (12,26,9)

25.08, 25.01, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BC-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 24.91 24.80 to 24.96 -0.28% 0.76 times
12 Mon Jan 2026 24.98 24.77 to 25.17 -0.91% 2 times
09 Fri Jan 2026 25.21 25.10 to 25.23 0.68% 0.14 times
08 Thu Jan 2026 25.04 25.01 to 25.16 0% 1.19 times
07 Wed Jan 2026 25.04 25.01 to 25.09 -0.04% 0.21 times
06 Tue Jan 2026 25.05 25.05 to 25.12 -0.04% 0.42 times
05 Mon Jan 2026 25.06 25.04 to 25.24 -0.71% 1.28 times
02 Fri Jan 2026 25.24 25.17 to 25.38 -0.24% 0.47 times
31 Wed Dec 2025 25.30 25.16 to 25.30 0.28% 2.17 times
29 Mon Dec 2025 25.23 25.19 to 25.36 0% 1.05 times
29 Mon Dec 2025 25.23 25.19 to 25.36 -0.36% 1.05 times
26 Fri Dec 2025 25.32 25.15 to 25.34 0.04% 0.66 times

Technical analysis forecast for BC-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BC-C BC-C at this time. Stock is falling and might fall more.

It appears as if BC-C BC-C gave a large move recently.

Stock of BC-C (BC-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BC-C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BC-C stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in BC-C, then use 25 as stoploss and 25.07 as target.

Tomorrow's movement Prediction of BC-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BC-C Historical charts - Share Brunswick Corp [Bc/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BC-C Historical charts - Share Brunswick Corp [Bc/Pc]

 

Back to top