PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 23.38
Daily Resistance: 23.91
5 Day Moving Average is 24.44
20 Day Moving Average is 24.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.89%	24.08	23.74	24.08	23.55	-14.82%
Tue 17 Mar 2026	0.61%	24.67	24.70	24.70	24.57	-35.07%
Mon 16 Mar 2026	-0.16%	24.75	24.55	24.75	24.45	-7.07%
Fri 13 Mar 2026	-0.2%	24.69	24.59	24.69	24.39	-36.26%
Thu 12 Mar 2026	0.04%	24.60	24.64	24.69	24.44	3.65%
Wed 11 Mar 2026	-0.32%	24.64	24.63	24.76	24.62	-69.62%
Tue 10 Mar 2026	-0.16%	24.64	24.71	24.76	24.64	-69.62%
Mon 09 Mar 2026	0.12%	24.60	24.75	24.75	24.60	-54.13%
Fri 06 Mar 2026	-0.32%	24.79	24.72	24.85	24.60	-1.71%
Thu 05 Mar 2026	0%	24.79	24.80	24.88	24.79	-72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!