PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 24.76
Daily Resistance: 24.94
5 Day Moving Average is 24.89
20 Day Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.2%	24.80	24.81	24.88	24.70	-52.4%
Fri 27 Feb 2026	-0.68%	25.00	24.76	25.00	24.66	174.41%
Thu 26 Feb 2026	-0.24%	25.07	24.93	25.07	24.85	-26.55%
Wed 25 Feb 2026	0.16%	24.95	24.99	25.00	24.85	-50.64%
Tue 24 Feb 2026	0.24%	24.82	24.95	24.95	24.82	12.82%
Mon 23 Feb 2026	-0.16%	24.92	24.89	24.95	24.82	-64.74%
Fri 20 Feb 2026	-0.87%	25.03	24.93	25.14	24.74	140.92%
Thu 19 Feb 2026	0.36%	25.00	25.15	25.15	25.00	-7.16%
Wed 18 Feb 2026	0.08%	24.93	25.06	25.10	24.93	-24.2%
Tue 17 Feb 2026	0.81%	24.96	25.04	25.04	24.90	-60.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!