PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 22.34
Daily Resistance: 22.8
5 Day Moving Average is 23.1
20 Day Moving Average is 23.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.44%	22.96	22.63	22.96	22.50	13.91%
Fri 02 Oct 2026	-0.99%	23.41	22.96	23.41	22.81	-39.69%
Thu 01 Oct 2026	-1.82%	23.25	23.19	23.51	22.56	-9.24%
Wed 30 Sep 2026	2.21%	23.21	23.62	23.71	23.00	55.94%
Tue 29 Sep 2026	-1.45%	23.54	23.11	23.80	23.04	-46.39%
Mon 28 Sep 2026	-2.17%	23.98	23.45	23.98	23.26	-54.31%
Fri 25 Sep 2026	2.44%	23.45	23.97	23.97	23.40	-79.9%
Thu 24 Sep 2026	-1.47%	23.81	23.40	23.81	23.39	-41.52%
Wed 23 Sep 2026	-0.29%	23.76	23.75	23.76	23.53	-30.56%
Tue 22 Sep 2026	-0.25%	23.80	23.82	23.88	23.80	-68.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!