PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 25.1
Daily Resistance: 25.32
5 Day Moving Average is 24.99
20 Day Moving Average is 24.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	25.00	25.19	25.22	25.00	-21.29%
Thu 04 Dec 2025	0.36%	25.10	25.10	25.15	24.86	22.1%
Wed 03 Dec 2025	0.04%	25.03	25.01	25.10	25.00	25.2%
Tue 02 Dec 2025	1.46%	24.64	25.00	25.00	24.62	107.01%
Mon 01 Dec 2025	1.11%	24.37	24.64	24.65	24.36	31.39%
Fri 28 Nov 2025	1.63%	24.05	24.37	24.43	24.03	1965.74%
Wed 26 Nov 2025	1.4%	23.70	23.98	24.06	23.70	326.41%
Tue 25 Nov 2025	0.55%	23.53	23.65	23.79	23.48	56.81%
Mon 24 Nov 2025	0.17%	23.60	23.52	23.74	23.51	43.79%
Fri 21 Nov 2025	0.69%	23.37	23.48	23.68	23.27	79.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!