PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 24.88
Daily Resistance: 25.06
5 Day Moving Average is 24.87
20 Day Moving Average is 24.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.52%	24.91	24.97	24.97	24.79	-87.05%
Fri 06 Feb 2026	0%	24.96	24.84	24.96	24.84	-49.96%
Thu 05 Feb 2026	-0.24%	24.78	24.84	24.84	24.78	-83.52%
Wed 04 Feb 2026	0.36%	24.91	24.90	24.91	24.78	-50.55%
Tue 03 Feb 2026	0%	24.92	24.81	24.92	24.81	-36.42%
Mon 02 Feb 2026	-0.2%	24.93	24.81	24.94	24.80	-59.97%
Fri 30 Jan 2026	0.2%	24.93	24.86	24.94	24.78	-38.78%
Thu 29 Jan 2026	0%	24.94	24.81	24.94	24.79	-84.11%
Wed 28 Jan 2026	-0.6%	24.96	24.81	24.97	24.81	-46.43%
Tue 27 Jan 2026	0.24%	24.96	24.96	24.97	24.85	-54.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!