PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 23.7
Daily Resistance: 23.9
5 Day Moving Average is 23.91
20 Day Moving Average is 24.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.42%	24.00	23.80	24.00	23.80	-69.38%
Thu 17 Sep 2026	-0.83%	23.93	23.90	24.01	23.81	-52.85%
Wed 16 Sep 2026	1.26%	23.75	24.10	24.11	23.54	37.17%
Tue 15 Sep 2026	-0.67%	23.85	23.80	24.00	23.60	-43.66%
Mon 14 Sep 2026	-1.2%	24.10	23.96	24.25	23.90	-58.97%
Fri 11 Sep 2026	0.54%	24.15	24.25	24.27	24.05	-70.61%
Thu 10 Sep 2026	-0.5%	24.11	24.12	24.38	24.05	-36.93%
Wed 09 Sep 2026	-0.7%	24.42	24.24	24.42	24.15	-70.61%
Tue 08 Sep 2026	0.99%	24.25	24.41	24.42	24.25	-68.77%
Fri 04 Sep 2026	-0.21%	24.26	24.17	24.43	24.13	-51.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!