PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 24.4
Daily Resistance: 24.73
5 Day Moving Average is 24.4
20 Day Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.04%	24.64	24.59	24.86	24.53	-45.12%
Wed 27 May 2026	1.36%	24.21	24.60	24.60	24.20	96.6%
Tue 26 May 2026	-0.08%	24.40	24.27	24.40	24.18	-37.88%
Fri 22 May 2026	0.16%	24.26	24.29	24.33	24.17	-54.77%
Thu 21 May 2026	-0.41%	24.58	24.25	24.58	24.22	-53.56%
Wed 20 May 2026	0.16%	24.43	24.35	24.49	24.18	-43.91%
Tue 19 May 2026	-0.53%	24.42	24.31	24.50	24.30	-73.46%
Mon 18 May 2026	-0.24%	24.56	24.44	24.57	24.42	-68.04%
Fri 15 May 2026	-0.61%	24.52	24.50	24.65	24.48	-22.2%
Thu 14 May 2026	0%	24.54	24.65	24.65	24.51	-57.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!