PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 23.95
Daily Resistance: 24.19
5 Day Moving Average is 23.99
20 Day Moving Average is 24.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.42%	23.90	24.00	24.14	23.90	-75%
Wed 15 Jul 2026	-0.62%	24.21	23.90	24.32	23.89	-22.63%
Tue 14 Jul 2026	0.38%	24.03	24.05	24.06	23.94	-82.74%
Mon 13 Jul 2026	-0.25%	24.04	23.96	24.04	23.89	-0.01%
Tue 07 Jul 2026	-0.95%	24.33	24.02	24.33	24.02	-45.84%
Mon 06 Jul 2026	0.62%	24.17	24.25	24.32	24.12	-61.91%
Thu 02 Jul 2026	-0.33%	24.05	24.10	24.15	24.03	-79.17%
Wed 01 Jul 2026	-0.49%	23.99	24.18	24.22	23.93	-22.63%
Tue 30 Jun 2026	-0.49%	24.35	24.30	24.41	24.07	226.76%
Mon 29 Jun 2026	0.37%	24.45	24.42	24.46	24.24	-27.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!