PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 21.56
Daily Resistance: 22.12
5 Day Moving Average is 22.18
20 Day Moving Average is 22.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.72%	22.28	21.96	22.28	21.72	45.27%
Thu 29 Oct 2026	-0.14%	22.05	22.12	22.27	21.80	-66.85%
Wed 28 Oct 2026	-1.03%	22.39	22.15	22.44	21.73	0.06%
Tue 27 Oct 2026	0.45%	22.21	22.38	22.40	22.21	-34.9%
Mon 26 Oct 2026	-1.55%	22.63	22.28	22.78	22.28	-28.87%
Fri 23 Oct 2026	1.39%	22.37	22.63	22.76	22.25	-65.04%
Thu 22 Oct 2026	-0.67%	22.47	22.32	22.47	22.17	-56%
Wed 21 Oct 2026	-0.66%	22.62	22.47	22.68	22.22	-60.22%
Tue 20 Oct 2026	0.09%	22.41	22.62	22.67	22.41	-78.3%
Mon 19 Oct 2026	0.58%	22.33	22.60	22.71	22.30	-75.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!