PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 23.99
Daily Resistance: 24.16
5 Day Moving Average is 23.86
20 Day Moving Average is 23.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.29%	23.98	24.07	24.07	23.90	-66.11%
Fri 10 Apr 2026	0%	23.93	24.00	24.14	23.91	-33.4%
Thu 09 Apr 2026	0.97%	23.80	24.00	24.14	23.60	-10.21%
Wed 08 Apr 2026	1.24%	23.70	23.77	23.80	23.50	-35.18%
Tue 07 Apr 2026	-0.47%	23.64	23.48	23.64	23.31	-44.7%
Mon 06 Apr 2026	0.98%	23.40	23.59	23.64	23.31	-16.15%
Thu 02 Apr 2026	-0.17%	23.27	23.36	23.40	23.12	-29.83%
Wed 01 Apr 2026	-0.51%	23.32	23.40	23.53	23.32	10.6%
Tue 31 Mar 2026	-0.42%	23.66	23.52	23.87	23.43	258.57%
Mon 30 Mar 2026	-0.34%	23.82	23.62	23.82	23.38	25.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!