PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 25.09
Daily Resistance: 25.27
5 Day Moving Average is 25.21
20 Day Moving Average is 24.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.24%	25.31	25.23	25.31	25.13	6.2%
Thu 11 Dec 2025	0.16%	25.30	25.29	25.31	25.12	1013.28%
Wed 10 Dec 2025	0.32%	25.27	25.25	25.27	25.13	-49.31%
Tue 09 Dec 2025	0.24%	25.05	25.17	25.27	25.05	-54.14%
Mon 08 Dec 2025	-0.32%	25.11	25.11	25.28	25.11	-45.09%
Fri 05 Dec 2025	0.36%	25.00	25.19	25.22	25.00	-23.37%
Thu 04 Dec 2025	0.36%	25.10	25.10	25.15	24.86	18.87%
Wed 03 Dec 2025	0.04%	25.03	25.01	25.10	25.00	21.89%
Tue 02 Dec 2025	1.46%	24.64	25.00	25.00	24.62	101.54%
Mon 01 Dec 2025	1.11%	24.37	24.64	24.65	24.36	27.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!