PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 23.9
Daily Resistance: 24.05
5 Day Moving Average is 24.04
20 Day Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.37%	24.11	23.98	24.11	23.96	-70.14%
Tue 04 Aug 2026	-0.21%	24.17	24.07	24.22	24.05	-64.16%
Mon 03 Aug 2026	0.08%	24.10	24.12	24.18	23.96	-52.82%
Fri 31 Jul 2026	0.63%	23.93	24.10	24.10	23.87	44.54%
Thu 30 Jul 2026	-0.21%	24.09	23.95	24.10	23.95	-71.33%
Wed 29 Jul 2026	0.29%	24.04	24.00	24.10	23.89	36.18%
Tue 28 Jul 2026	-0.08%	24.07	23.93	24.09	23.88	-54.01%
Mon 27 Jul 2026	0.13%	23.95	23.95	24.23	23.82	-57.59%
Fri 24 Jul 2026	0%	23.55	23.92	24.20	23.55	-0.26%
Fri 24 Jul 2026	1.18%	23.55	23.92	24.20	23.55	-0.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!