PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 24.15
Daily Resistance: 24.35
5 Day Moving Average is 24.2
20 Day Moving Average is 24.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.29%	24.38	24.31	24.38	24.18	-44.31%
Fri 01 May 2026	0.54%	24.39	24.38	24.39	24.03	-76.3%
Thu 30 Apr 2026	0.87%	24.09	24.25	24.34	24.09	-33.05%
Wed 29 Apr 2026	0.04%	24.14	24.04	24.14	23.91	-35.42%
Tue 28 Apr 2026	-0.17%	24.03	24.03	24.28	24.00	-50.83%
Mon 27 Apr 2026	-0.58%	24.20	24.07	24.20	23.87	-39.57%
Fri 24 Apr 2026	0.25%	24.15	24.21	24.25	23.92	-76.3%
Thu 23 Apr 2026	-0.33%	24.18	24.15	24.37	24.13	-70.38%
Wed 22 Apr 2026	0.54%	24.17	24.23	24.35	23.90	-31.87%
Tue 21 Apr 2026	-0.37%	24.07	24.10	24.17	23.83	-44.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!