PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 24.97
Daily Resistance: 25.03
5 Day Moving Average is 25.03
20 Day Moving Average is 25.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.4%	25.04	25.01	25.05	24.99	-20.52%
Tue 13 Jan 2026	-0.28%	24.92	24.91	24.96	24.80	-17.56%
Mon 12 Jan 2026	-0.91%	25.12	24.98	25.17	24.77	116.49%
Fri 09 Jan 2026	0.68%	25.15	25.21	25.23	25.10	-84.58%
Thu 08 Jan 2026	0%	25.10	25.04	25.16	25.01	28.71%
Wed 07 Jan 2026	-0.04%	25.01	25.04	25.09	25.01	-77.46%
Tue 06 Jan 2026	-0.04%	25.05	25.05	25.12	25.05	-54.92%
Mon 05 Jan 2026	-0.71%	25.24	25.06	25.24	25.04	38.79%
Fri 02 Jan 2026	-0.24%	25.27	25.24	25.38	25.17	-48.99%
Wed 31 Dec 2025	0.28%	25.16	25.30	25.30	25.16	134.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!