PVM Price Volume Measure charts Brunswick Corp [Bc/Pc] BC-C share NYSE Stock Exchange

Stock BC-C - Share Brunswick Corp [Bc/Pc] trades in NYSE

Daily Support: 23.92
Daily Resistance: 24.12
5 Day Moving Average is 23.98
20 Day Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.33%	24.11	24.04	24.20	24.00	29.61%
Tue 25 Aug 2026	-0.17%	24.17	23.96	24.17	23.95	-33.97%
Mon 24 Aug 2026	0%	24.01	24.00	24.13	23.90	-58.43%
Fri 21 Aug 2026	0.46%	24.24	24.00	24.24	23.96	-14.41%
Thu 20 Aug 2026	0.38%	23.68	23.89	23.89	23.68	-43.75%
Wed 19 Aug 2026	0.13%	23.79	23.80	23.97	23.68	-61.48%
Tue 18 Aug 2026	-0.54%	23.78	23.77	23.91	23.70	-45.59%
Mon 17 Aug 2026	-0.29%	24.01	23.90	24.01	23.76	-61.48%
Fri 14 Aug 2026	-0.13%	24.00	23.97	24.00	23.95	-45.59%
Thu 13 Aug 2026	-0.25%	24.00	24.00	24.14	23.97	-55.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brunswick Corp [Bc/Pc] BC-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!