Munafa Stock Market Course + Intraday & FNO calls 
NYSE Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values NYSE
Stock BAK - Share Braskem S.A. trades in NYSE under Basic Industries Deals in Major Chemicals
NYSE Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values NYSE
- All Indicators in one
- Braskem S.A. BAK RSI indicator technical analysis
- Braskem S.A. BAK CCI indicator technical analysis
- Braskem S.A. BAK ADX indicator technical analysis
- Braskem S.A. BAK MACD indicator technical analysis
- Braskem S.A. BAK BollingerBands indicator technical analysis
- Braskem S.A. BAK Stochastics indicator technical analysis
- Braskem S.A. BAK MA indicator technical analysis
- Braskem S.A. BAK PriceVolume indicator technical analysis
- Daily Support: 3.49
- Daily Resistance: 3.88
- 5 Day DMA Moving Average is 3.84
- 20 Day DMA Moving Average is 3.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | -7.5% | 4.04 | 3.70 | 4.05 | 3.66 | 2.53 times |
| Tue 14 Apr 2026 | -2.44% | 4.19 | 4.00 | 4.35 | 3.92 | 4.16 times |
| Mon 13 Apr 2026 | 8.47% | 3.79 | 4.10 | 4.10 | 3.77 | 3.75 times |
| Fri 10 Apr 2026 | 4.42% | 3.67 | 3.78 | 3.80 | 3.67 | 2.44 times |
| Thu 09 Apr 2026 | -0.82% | 3.61 | 3.62 | 3.78 | 3.54 | 2.49 times |
| Wed 08 Apr 2026 | 3.4% | 3.60 | 3.65 | 3.73 | 3.45 | 3.11 times |
| Tue 07 Apr 2026 | 6.65% | 3.38 | 3.53 | 3.59 | 3.29 | 7.04 times |
| Mon 06 Apr 2026 | -8.06% | 3.59 | 3.31 | 3.63 | 3.30 | 2.94 times |
| Thu 02 Apr 2026 | 1.98% | 3.45 | 3.60 | 3.63 | 3.42 | 1.3 times |
| Wed 01 Apr 2026 | -3.55% | 3.85 | 3.53 | 3.91 | 3.53 | 2.57 times |
Volume is calculated using 10 day average volume
NYSE Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values NYSE
Below are charts of NYSE Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values NYSE
Braskem S.A. BAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Braskem S.A. BAK is: 811550 M
Current day volume is 2.763 times compared to averaged volume Braskem S.A. has
Historical price to volume measure of Braskem S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.70 | -7.5% | -8.42% | 2.763 times |
| 4.00 | -2.44% | -4.53% | 4.542 times |
| 4.10 | 8.47% | 8.18% | 4.096 times |
| 3.78 | 4.42% | 3% | 2.667 times |
| 3.62 | -0.82% | 0.28% | 2.723 times |
| 3.65 | 3.4% | 1.39% | 3.402 times |
| 3.53 | 6.65% | 4.44% | 7.691 times |
| 3.31 | -8.06% | -7.8% | 3.217 times |
| 3.60 | 1.98% | 4.35% | 1.415 times |
| 3.53 | -3.55% | -8.31% | 2.809 times |
Price to volume Charts of Braskem S.A. BAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values NYSE
These are NYSE Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Braskem S.A. BAK PriceVolume indicator, Braskem S.A. BAK indicators PriceVolume technical analysis, Braskem S.A. BAK indicators PriceVolume free charts, Braskem S.A. BAK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
