NYSE Stock BAK Historical charts - Braskem S.A.
Historical charts for Stock BAK - Share Braskem S.A. trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of BAK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Dec 2024 | 5.03 | 5.00 to 5.07 | -3.45% | 0.05 times |
| 26 Tue Nov 2024 | 5.21 | 5.18 to 5.40 | 0% | 0.8 times |
| 26 Tue Nov 2024 | 5.21 | 5.18 to 5.40 | -2.25% | 0.8 times |
| 25 Mon Nov 2024 | 5.33 | 5.31 to 5.46 | 0.57% | 1.39 times |
| 22 Fri Nov 2024 | 5.30 | 5.00 to 5.31 | 6.85% | 2.46 times |
| 21 Thu Nov 2024 | 4.96 | 4.92 to 5.03 | -2.36% | 1.58 times |
| 20 Wed Nov 2024 | 5.08 | 5.06 to 5.16 | -0.2% | 0.38 times |
| 19 Tue Nov 2024 | 5.09 | 5.07 to 5.26 | -0.2% | 0.83 times |
| 18 Mon Nov 2024 | 5.10 | 5.09 to 5.23 | -1.73% | 0.85 times |
| 15 Fri Nov 2024 | 5.19 | 5.12 to 5.25 | 0% | 0.39 times |
| 14 Thu Nov 2024 | 5.19 | 5.18 to 5.34 | -1.52% | 0.54 times |
| 13 Wed Nov 2024 | 5.27 | 5.20 to 5.31 | -0.94% | 0.82 times |
Technical analysis forecast for BAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAK BAK at this time. Stock is falling and might fall more.
It appears as if BAK BAK gave a large move recently.
Stock of BAK (BAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAK stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.6 as target. However if you take a buy trade in BAK, then use 5.1 as stoploss and 5.42 as target.
Tomorrow's movement Prediction of BAK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Tomorrow's movement Prediction of BAK is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BAK Historical charts - Share Braskem S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance