BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 5.02 and 5.26

Intraday Target 14.83
Intraday Target 24.96
Intraday Target 35.0733333333333
Intraday Target 45.2
Intraday Target 55.31

Daily price and volume Braskem S

Date Closing Open Range Volume
Wed 11 December 2024 5.08 (0.79%) 5.05 4.95 - 5.19 1.7479 times
Tue 10 December 2024 5.04 (4.35%) 5.00 4.88 - 5.05 1.2849 times
Mon 09 December 2024 4.83 (-7.82%) 4.91 4.82 - 5.03 1.2451 times
Thu 05 December 2024 5.24 (2.34%) 5.21 5.20 - 5.24 0.1271 times
Wed 04 December 2024 5.12 (1.79%) 5.11 5.08 - 5.13 0.0264 times
Tue 03 December 2024 5.03 (-3.45%) 5.05 5.00 - 5.07 0.0463 times
Tue 26 November 2024 5.21 (0%) 5.38 5.18 - 5.40 0.8102 times
Tue 26 November 2024 5.21 (-2.25%) 5.38 5.18 - 5.40 0.8102 times
Mon 25 November 2024 5.33 (0.57%) 5.35 5.31 - 5.46 1.4085 times
Fri 22 November 2024 5.30 (6.85%) 5.00 5.00 - 5.31 2.4934 times
Thu 21 November 2024 4.96 (-2.36%) 5.00 4.92 - 5.03 1.5988 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 4.95 and 5.32

Weekly Target 14.66
Weekly Target 24.87
Weekly Target 35.03
Weekly Target 45.24
Weekly Target 55.4

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Wed 11 December 2024 5.08 (-3.05%) 4.91 4.82 - 5.19 1.3267 times
Thu 05 December 2024 5.24 (0.58%) 5.05 5.00 - 5.24 0.062 times
Tue 26 November 2024 5.21 (0%) 5.38 5.18 - 5.40 0.2513 times
Tue 26 November 2024 5.21 (-1.7%) 5.35 5.18 - 5.46 0.6881 times
Fri 22 November 2024 5.30 (2.12%) 5.16 4.92 - 5.31 1.9136 times
Fri 15 November 2024 5.19 (-6.15%) 5.50 5.12 - 5.55 1.2944 times
Fri 08 November 2024 5.53 (-6.11%) 5.94 5.49 - 6.34 1.8234 times
Fri 01 November 2024 5.89 (-3.28%) 6.28 5.83 - 6.35 0.9876 times
Fri 25 October 2024 6.09 (-3.94%) 6.35 6.03 - 6.41 0.9381 times
Fri 18 October 2024 6.34 (-5.37%) 6.64 6.33 - 6.79 0.7149 times
Fri 11 October 2024 6.70 (-9.21%) 7.49 6.60 - 7.56 0.9319 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 4.95 and 5.37

Monthly Target 14.63
Monthly Target 24.85
Monthly Target 35.0466666666667
Monthly Target 45.27
Monthly Target 55.47

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Wed 11 December 2024 5.08 (-2.5%) 5.05 4.82 - 5.24 0.2183 times
Tue 26 November 2024 5.21 (-14.31%) 6.03 4.92 - 6.34 0.9951 times
Thu 31 October 2024 6.08 (-17.17%) 7.38 6.03 - 7.61 0.6184 times
Mon 30 September 2024 7.34 (16.14%) 6.61 6.14 - 7.71 1.2908 times
Fri 30 August 2024 6.32 (1.61%) 6.26 5.28 - 6.56 1.1377 times
Wed 31 July 2024 6.22 (-3.57%) 6.40 6.11 - 7.32 0.7881 times
Fri 28 June 2024 6.45 (-10.29%) 7.20 6.40 - 7.23 0.9713 times
Fri 31 May 2024 7.19 (-12.32%) 8.17 7.12 - 9.05 1.2932 times
Tue 30 April 2024 8.20 (-22.13%) 10.48 8.13 - 10.64 1.0482 times
Thu 28 March 2024 10.53 (24.32%) 8.63 8.00 - 10.98 1.639 times
Thu 29 February 2024 8.47 (16.99%) 7.26 6.35 - 8.74 1.4996 times

 monthly chart BraskemS

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Braskem S BAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12

Munafa value: 31 as on Wed 11 December 2024

Munafa value: 31 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraskemS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraskemS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.16 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 5.06
12 day DMA 5.12
20 day DMA 5.18
35 day DMA 5.59
50 day DMA 6.01
100 day DMA 6.23
150 day DMA 6.48
200 day DMA 7.13

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.065.055.06
12 day EMA5.145.155.17
20 day EMA5.285.35.33
35 day EMA5.625.655.69
50 day EMA6.016.056.09

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.055.09
12 day SMA5.125.125.13
20 day SMA5.185.225.27
35 day SMA5.595.635.67
50 day SMA6.016.066.11
100 day SMA6.236.246.26
150 day SMA6.486.56.51
200 day SMA7.137.147.16

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top