ebook Munafa Stock Market Course + Intraday & FNO calls  

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 1.06 and 1.15

Intraday Target 11.03
Intraday Target 21.08
Intraday Target 31.12
Intraday Target 41.17
Intraday Target 51.21

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 13 November 2026 1.13 (0%) 1.16 1.07 - 1.16 0.417 times
Thu 12 November 2026 1.13 (2.73%) 1.02 1.02 - 1.17 0.9569 times
Wed 11 November 2026 1.10 (-0.9%) 1.08 1.06 - 1.13 0.3111 times
Tue 10 November 2026 1.11 (-0.89%) 1.09 1.06 - 1.13 0.3702 times
Mon 09 November 2026 1.12 (2.75%) 1.11 1.07 - 1.20 1.003 times
Fri 06 November 2026 1.09 (2.83%) 1.08 0.74 - 1.14 3.155 times
Thu 05 November 2026 1.06 (-5.36%) 1.10 1.06 - 1.15 1.0728 times
Wed 04 November 2026 1.12 (0.9%) 1.11 1.11 - 1.19 0.988 times
Tue 03 November 2026 1.11 (-5.13%) 1.13 1.11 - 1.16 0.6532 times
Mon 02 November 2026 1.17 (0.86%) 1.15 1.10 - 1.18 1.0727 times
Fri 30 October 2026 1.16 (0%) 1.15 1.06 - 1.17 1.3924 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.08 and 1.26

Weekly Target 10.94
Weekly Target 21.03
Weekly Target 31.1166666666667
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 13 November 2026 1.13 (3.67%) 1.11 1.02 - 1.20 0.4997 times
Fri 06 November 2026 1.09 (-6.03%) 1.15 0.74 - 1.19 1.1343 times
Fri 30 October 2026 1.16 (-31.76%) 1.12 0.92 - 1.43 3.169 times
Fri 23 October 2026 1.70 (2.41%) 1.64 1.56 - 1.75 0.5317 times
Fri 16 October 2026 1.66 (-8.79%) 1.83 1.64 - 1.87 0.9382 times
Fri 09 October 2026 1.82 (17.42%) 1.75 1.61 - 1.89 1.2291 times
Fri 02 October 2026 1.55 (0.65%) 1.49 1.40 - 1.58 0.6057 times
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.6462 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.6391 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.607 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 0.8748 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 0.71 and 1.17

Monthly Target 10.56
Monthly Target 20.85
Monthly Target 31.0233333333333
Monthly Target 41.31
Monthly Target 51.48

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 13 November 2026 1.13 (-2.59%) 1.15 0.74 - 1.20 0.3875 times
Fri 30 October 2026 1.16 (-20%) 1.52 0.92 - 1.89 1.4392 times
Wed 30 September 2026 1.45 (-14.71%) 1.68 1.40 - 2.16 0.7121 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.162 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.7953 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.3062 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 0.8792 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 0.9829 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.7135 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.6222 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6066 times

 monthly chart BraskemS

Yearly price and charts BraskemS

Strong yearly Stock price targets for BraskemS BAK are -1.4 and 3.27

Yearly Target 1-2.24
Yearly Target 2-0.55
Yearly Target 32.4233333333333
Yearly Target 44.11
Yearly Target 57.08

Yearly price and volumes Braskem S

Date Closing Open Range Volume
Fri 13 November 2026 1.13 (-61.69%) 2.91 0.74 - 5.40 3.2199 times
Wed 31 December 2025 2.95 (-23.58%) 3.78 2.32 - 5.10 1.4369 times
Tue 31 December 2024 3.86 (-56.24%) 8.80 3.70 - 10.98 1.2678 times
Fri 29 December 2023 8.82 (-4.13%) 8.57 6.26 - 12.67 1.4099 times
Fri 30 December 2022 9.20 (-56.38%) 20.42 8.41 - 21.22 0.4657 times
Fri 31 December 2021 21.09 (134.07%) 9.18 8.53 - 26.93 0.3854 times
Thu 31 December 2020 9.01 (-39.12%) 15.11 3.86 - 18.64 0.2314 times
Tue 31 December 2019 14.80 (-39.49%) 24.62 12.88 - 30.38 0.26 times
Mon 31 December 2018 24.46 (-7.98%) 26.49 21.32 - 32.67 0.6065 times
Wed 27 December 2017 26.58 (25.32%) 21.56 17.44 - 33.73 0.7165 times
Fri 30 December 2016 21.21 (0%) 14.50 13.53 - 21.43 0.2565 times

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braskem S BAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraskemS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.27
35 day DMA 1.44
50 day DMA 1.56
100 day DMA 1.89
150 day DMA 2.56
200 day DMA 2.91

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.11
12 day EMA1.161.171.18
20 day EMA1.261.271.29
35 day EMA1.371.381.4
50 day EMA1.521.541.56

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.1
12 day SMA1.121.131.15
20 day SMA1.271.31.33
35 day SMA1.441.461.47
50 day SMA1.561.571.59
100 day SMA1.891.911.93
150 day SMA2.562.582.6
200 day SMA2.912.922.93

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top