ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 2.39 and 2.66

Intraday Target 12.34
Intraday Target 22.43
Intraday Target 32.6066666666667
Intraday Target 42.7
Intraday Target 52.88

Daily price and volume Braskem S

Date Closing Open Range Volume
Wed 15 July 2026 2.53 (-5.24%) 2.78 2.51 - 2.78 0.5744 times
Tue 14 July 2026 2.67 (-1.48%) 2.74 2.62 - 2.79 0.703 times
Mon 13 July 2026 2.71 (3.83%) 2.66 2.59 - 2.74 0.8357 times
Fri 10 July 2026 2.61 (3.98%) 2.52 2.50 - 2.63 0.6313 times
Thu 09 July 2026 2.51 (2.03%) 2.51 2.49 - 2.67 1.5351 times
Wed 08 July 2026 2.46 (2.5%) 2.45 2.30 - 2.52 1.7267 times
Tue 07 July 2026 2.40 (0.42%) 2.36 2.29 - 2.49 1.2641 times
Mon 06 July 2026 2.39 (-2.45%) 2.37 2.34 - 2.44 1.1014 times
Thu 02 July 2026 2.45 (4.26%) 2.36 2.36 - 2.49 0.8381 times
Wed 01 July 2026 2.35 (-3.69%) 2.46 2.35 - 2.55 0.7902 times
Tue 30 June 2026 2.44 (-2.79%) 2.34 2.25 - 2.49 1.561 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.38 and 2.66

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.61
Weekly Target 42.71
Weekly Target 52.89

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Wed 15 July 2026 2.53 (-3.07%) 2.66 2.51 - 2.79 0.3299 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 0.977 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.7268 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.3606 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.5217 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.2958 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 0.936 times
Fri 29 May 2026 4.16 (-13.87%) 4.91 4.13 - 5.00 0.4558 times
Fri 22 May 2026 4.83 (-1.43%) 4.69 4.45 - 5.06 0.5757 times
Fri 15 May 2026 4.90 (32.79%) 3.82 3.68 - 5.40 1.8207 times
Fri 08 May 2026 3.69 (-5.63%) 3.84 3.60 - 4.05 0.6755 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.41 and 2.91

Monthly Target 12.04
Monthly Target 22.28
Monthly Target 32.5366666666667
Monthly Target 42.78
Monthly Target 53.04

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Wed 15 July 2026 2.53 (3.69%) 2.46 2.29 - 2.79 0.4724 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.6905 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1379 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.2721 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.2176 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.8052 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7851 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4412 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5884 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5897 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 0.6911 times

 monthly chart BraskemS

Yearly price and charts BraskemS

Strong yearly Stock price targets for BraskemS BAK are 0.82 and 3.97

Yearly Target 10.24
Yearly Target 21.39
Yearly Target 33.3933333333333
Yearly Target 44.54
Yearly Target 56.54

Yearly price and volumes Braskem S

Date Closing Open Range Volume
Wed 15 July 2026 2.53 (-14.24%) 2.91 2.25 - 5.40 2.2477 times
Wed 31 December 2025 2.95 (-23.58%) 3.78 2.32 - 5.10 1.643 times
Tue 31 December 2024 3.86 (-56.24%) 8.80 3.70 - 10.98 1.4496 times
Fri 29 December 2023 8.82 (-4.13%) 8.57 6.26 - 12.67 1.6121 times
Fri 30 December 2022 9.20 (-56.38%) 20.42 8.41 - 21.22 0.5325 times
Fri 31 December 2021 21.09 (134.07%) 9.18 8.53 - 26.93 0.4407 times
Thu 31 December 2020 9.01 (-39.12%) 15.11 3.86 - 18.64 0.2646 times
Tue 31 December 2019 14.80 (-39.49%) 24.62 12.88 - 30.38 0.2973 times
Mon 31 December 2018 24.46 (-7.98%) 26.49 21.32 - 32.67 0.6935 times
Wed 27 December 2017 26.58 (25.32%) 21.56 17.44 - 33.73 0.8192 times
Fri 30 December 2016 21.21 (0%) 12.48 10.82 - 21.43 0.5943 times

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braskem S BAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraskemS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.5
20 day DMA 2.68
35 day DMA 3.22
50 day DMA 3.59
100 day DMA 3.75
150 day DMA 3.58
200 day DMA 3.36

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.612.58
12 day EMA2.622.642.64
20 day EMA2.782.812.82
35 day EMA3.093.123.15
50 day EMA3.493.533.57

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.54
12 day SMA2.52.52.5
20 day SMA2.682.742.79
35 day SMA3.223.293.35
50 day SMA3.593.623.64
100 day SMA3.753.763.77
150 day SMA3.583.593.59
200 day SMA3.363.363.37

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top