Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 1.75 and 1.85
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.86 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.79 (1.13%) | 1.77 | 1.70 - 1.80 | 0.6084 times | Wed 16 September 2026 | 1.77 (-15.71%) | 1.84 | 1.76 - 1.87 | 1.6317 times | Tue 15 September 2026 | 2.10 (4.48%) | 2.02 | 2.01 - 2.16 | 0.7625 times | Mon 14 September 2026 | 2.01 (-3.37%) | 2.05 | 1.96 - 2.07 | 0.6898 times | Fri 11 September 2026 | 2.08 (-1.42%) | 2.12 | 2.06 - 2.14 | 0.7441 times | Thu 10 September 2026 | 2.11 (7.11%) | 1.97 | 1.96 - 2.13 | 1.6938 times | Wed 09 September 2026 | 1.97 (2.6%) | 2.02 | 1.96 - 2.06 | 1.1272 times | Tue 08 September 2026 | 1.92 (1.59%) | 1.94 | 1.88 - 2.04 | 0.8898 times | Fri 04 September 2026 | 1.89 (-2.58%) | 1.94 | 1.86 - 1.97 | 0.5574 times | Thu 03 September 2026 | 1.94 (-1.02%) | 1.95 | 1.86 - 1.97 | 1.2952 times | Wed 02 September 2026 | 1.96 (18.79%) | 1.67 | 1.67 - 2.00 | 2.4004 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 1.52 and 1.98
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.79 (-13.94%) | 2.05 | 1.70 - 2.16 | 0.5682 times | Fri 11 September 2026 | 2.08 (10.05%) | 1.94 | 1.88 - 2.14 | 0.6855 times | Fri 04 September 2026 | 1.89 (12.5%) | 1.69 | 1.64 - 2.00 | 0.988 times | Fri 28 August 2026 | 1.68 (-15.58%) | 1.95 | 1.40 - 1.95 | 2.8443 times | Fri 21 August 2026 | 1.99 (2.05%) | 2.08 | 1.85 - 2.20 | 0.8992 times | Fri 14 August 2026 | 1.95 (-14.85%) | 2.31 | 1.83 - 2.32 | 1.0391 times | Fri 07 August 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.43 | 0.559 times | Fri 31 July 2026 | 2.33 (-5.28%) | 2.41 | 2.20 - 2.49 | 1.0004 times | Fri 24 July 2026 | 2.46 (0%) | 2.41 | 2.28 - 2.52 | 0.7395 times | Fri 17 July 2026 | 2.46 (-5.75%) | 2.66 | 2.37 - 2.79 | 0.6768 times | Fri 10 July 2026 | 2.61 (6.53%) | 2.37 | 2.29 - 2.67 | 1.0878 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 1.72 and 2.24
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.79 (5.29%) | 1.68 | 1.64 - 2.16 | 0.487 times | Mon 31 August 2026 | 1.70 (-27.04%) | 2.33 | 1.40 - 2.43 | 1.3146 times | Fri 31 July 2026 | 2.33 (-4.51%) | 2.46 | 2.20 - 2.79 | 0.8998 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.4777 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 0.9947 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.112 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 1.9385 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.7039 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.6863 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.3856 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.5144 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are -0.41 and 3.6
| Yearly Target 1 | -1.14 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.79 (-39.32%) | 2.91 | 1.40 - 5.40 | 2.7563 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.5352 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.3545 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.5063 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.4975 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4118 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2472 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.2778 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.648 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.7655 times | Fri 30 December 2016 | 21.21 (0%) | 11.39 | 11.02 - 21.43 | 0.4027 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.95 | 2.04 |
| 12 day EMA | 1.92 | 1.94 | 1.97 |
| 20 day EMA | 1.93 | 1.95 | 1.97 |
| 35 day EMA | 2.01 | 2.02 | 2.04 |
| 50 day EMA | 2.14 | 2.15 | 2.17 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.01 | 2.05 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.86 | 1.87 | 1.88 |
| 35 day SMA | 2 | 2.01 | 2.03 |
| 50 day SMA | 2.14 | 2.15 | 2.16 |
| 100 day SMA | 2.91 | 2.93 | 2.95 |
| 150 day SMA | 3.26 | 3.27 | 3.28 |
| 200 day SMA | 3.23 | 3.24 | 3.24 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
