Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.9 and 4.33
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.42 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.05 (4.11%) | 3.97 | 3.75 - 4.18 | 1.5287 times | Fri 20 March 2026 | 3.89 (-15.25%) | 4.62 | 3.86 - 4.70 | 1.5862 times | Thu 19 March 2026 | 4.59 (-4.18%) | 4.61 | 4.34 - 4.71 | 0.6834 times | Tue 17 March 2026 | 4.79 (7.4%) | 4.48 | 4.48 - 4.83 | 1.1549 times | Mon 16 March 2026 | 4.46 (1.83%) | 4.45 | 4.43 - 4.55 | 0.3759 times | Fri 13 March 2026 | 4.38 (-7.4%) | 4.71 | 4.36 - 4.74 | 0.6036 times | Thu 12 March 2026 | 4.73 (-0.21%) | 4.62 | 4.61 - 4.86 | 1.3438 times | Wed 11 March 2026 | 4.74 (3.27%) | 4.63 | 4.60 - 4.84 | 0.3974 times | Tue 10 March 2026 | 4.59 (-3.97%) | 4.80 | 4.55 - 4.86 | 0.7832 times | Mon 09 March 2026 | 4.78 (-2.85%) | 5.00 | 4.31 - 5.04 | 1.5429 times | Fri 06 March 2026 | 4.92 (0.2%) | 5.06 | 4.41 - 5.30 | 2.8547 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.9 and 4.33
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.05 (4.11%) | 3.97 | 3.75 - 4.18 | 0.4567 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 1.1355 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.3956 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.9548 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3845 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.4239 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.2446 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.4204 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 0.7194 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 0.8647 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 0.6596 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.74 and 5.62
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.05 (5.74%) | 3.64 | 3.42 - 5.30 | 2.2576 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.2129 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.0921 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.6414 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.8184 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.8439 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.9613 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.7356 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.8767 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.56 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.7528 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.44 and 5.92
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.05 (37.29%) | 2.91 | 2.82 - 5.30 | 1.0064 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.915 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.6902 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.8765 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6276 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5111 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.3027 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3401 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.7933 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.9372 times | Fri 30 December 2016 | 21.21 (0%) | 12.07 | 10.82 - 21.43 | 1.0234 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.37 | 4.61 |
| 12 day EMA | 4.35 | 4.41 | 4.5 |
| 20 day EMA | 4.27 | 4.29 | 4.33 |
| 35 day EMA | 4.06 | 4.06 | 4.07 |
| 50 day EMA | 3.82 | 3.81 | 3.81 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.42 | 4.59 |
| 12 day SMA | 4.57 | 4.59 | 4.57 |
| 20 day SMA | 4.27 | 4.26 | 4.26 |
| 35 day SMA | 4.05 | 4.03 | 4.03 |
| 50 day SMA | 3.85 | 3.83 | 3.81 |
| 100 day SMA | 3.35 | 3.33 | 3.32 |
| 150 day SMA | 3.21 | 3.21 | 3.2 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
