Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.01 and 3.27
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.33 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.08 (5.48%) | 2.98 | 2.94 - 3.20 | 1.7212 times | Thu 08 January 2026 | 2.92 (0.69%) | 2.87 | 2.85 - 2.94 | 0.9297 times | Wed 07 January 2026 | 2.90 (-3.97%) | 2.98 | 2.85 - 3.00 | 0.9892 times | Tue 06 January 2026 | 3.02 (5.59%) | 2.91 | 2.91 - 3.09 | 1.3946 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.90 | 2.82 - 2.91 | 1.3587 times | Fri 02 January 2026 | 2.92 (-1.02%) | 2.91 | 2.87 - 2.93 | 0.5413 times | Wed 31 December 2025 | 2.95 (0.68%) | 2.96 | 2.92 - 2.98 | 0.4372 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.7301 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.7301 times | Fri 26 December 2025 | 2.93 (-4.87%) | 2.85 | 2.85 - 2.94 | 1.1678 times | Wed 24 December 2025 | 3.08 (10.39%) | 2.94 | 2.91 - 3.13 | 1.2821 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.95 and 3.33
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.5069 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.4027 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1721 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 1.065 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 1.0163 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.6237 times | Fri 05 December 2025 | 2.92 (1.04%) | 2.89 | 2.82 - 3.21 | 0.8221 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.637 times | Fri 21 November 2025 | 2.96 (-2.95%) | 3.07 | 2.89 - 3.25 | 1.4801 times | Fri 14 November 2025 | 3.05 (22.98%) | 2.51 | 2.39 - 3.18 | 2.2741 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.44 | 2.39 - 2.52 | 0.6801 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.95 and 3.33
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.08 (4.41%) | 2.91 | 2.82 - 3.20 | 0.37 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8997 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.1481 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.1839 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.3485 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 1.0319 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.2298 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7855 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.056 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.9466 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.741 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 2.95 and 3.33
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.08 (4.41%) | 2.91 | 2.82 - 3.20 | 0.0643 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 2.1156 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.8673 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 2.0731 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6933 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5646 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.3344 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3757 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.8764 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 1.0353 times | Fri 30 December 2016 | 21.21 (56.65%) | 13.32 | 10.82 - 21.43 | 1.2141 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Braskem S BAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.93 | 2.93 |
| 12 day EMA | 2.94 | 2.92 | 2.92 |
| 20 day EMA | 2.92 | 2.9 | 2.9 |
| 35 day EMA | 2.88 | 2.87 | 2.87 |
| 50 day EMA | 2.84 | 2.83 | 2.83 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.92 | 2.93 |
| 12 day SMA | 2.94 | 2.93 | 2.92 |
| 20 day SMA | 2.9 | 2.89 | 2.9 |
| 35 day SMA | 2.92 | 2.92 | 2.92 |
| 50 day SMA | 2.85 | 2.84 | 2.84 |
| 100 day SMA | 2.9 | 2.89 | 2.89 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.19 | 3.19 | 3.2 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
