Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 2.78 and 2.96
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.08 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.93 (0%) | 2.96 | 2.80 - 2.98 | 0.9488 times | Thu 18 June 2026 | 2.93 (-12.8%) | 3.45 | 2.91 - 3.45 | 1.3477 times | Wed 17 June 2026 | 3.36 (0.9%) | 3.38 | 3.34 - 3.61 | 0.6285 times | Tue 16 June 2026 | 3.33 (-10.72%) | 3.59 | 3.14 - 3.60 | 1.8721 times | Mon 15 June 2026 | 3.73 (1.63%) | 3.65 | 3.60 - 3.73 | 1.04 times | Fri 12 June 2026 | 3.67 (-4.18%) | 3.83 | 3.66 - 3.87 | 0.436 times | Thu 11 June 2026 | 3.83 (4.08%) | 3.78 | 3.70 - 4.06 | 0.688 times | Wed 10 June 2026 | 3.68 (0.82%) | 3.61 | 3.60 - 3.78 | 0.6098 times | Tue 09 June 2026 | 3.65 (3.4%) | 3.52 | 3.37 - 3.80 | 1.5027 times | Mon 08 June 2026 | 3.53 (1.44%) | 3.55 | 3.41 - 3.70 | 0.9264 times | Fri 05 June 2026 | 3.48 (-7.45%) | 3.71 | 3.45 - 3.72 | 1.3066 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.78 and 2.96
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.93 (0%) | 2.96 | 2.80 - 2.98 | 0.3201 times | Thu 18 June 2026 | 2.93 (-20.16%) | 3.65 | 2.91 - 3.73 | 1.6492 times | Fri 12 June 2026 | 3.67 (5.46%) | 3.55 | 3.37 - 4.06 | 1.4044 times | Fri 05 June 2026 | 3.48 (-16.35%) | 4.22 | 3.45 - 4.23 | 1.0144 times | Fri 29 May 2026 | 4.16 (-13.87%) | 4.91 | 4.13 - 5.00 | 0.494 times | Fri 22 May 2026 | 4.83 (-1.43%) | 4.69 | 4.45 - 5.06 | 0.624 times | Fri 15 May 2026 | 4.90 (32.79%) | 3.82 | 3.68 - 5.40 | 1.9733 times | Fri 08 May 2026 | 3.69 (-5.63%) | 3.84 | 3.60 - 4.05 | 0.7321 times | Fri 01 May 2026 | 3.91 (15%) | 3.46 | 3.31 - 4.00 | 0.8963 times | Fri 24 April 2026 | 3.40 (-4.76%) | 3.70 | 3.23 - 3.70 | 0.8921 times | Fri 17 April 2026 | 3.57 (-5.56%) | 3.79 | 3.54 - 4.35 | 1.1984 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.15 and 3.58
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.93 (-29.57%) | 4.22 | 2.80 - 4.23 | 1.2561 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.1667 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.3043 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.2737 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.8256 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.805 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.4523 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.6033 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.6046 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.7086 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.5222 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 2.87 and 5.47
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.71 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.93 (-0.68%) | 2.91 | 2.80 - 5.40 | 2.0477 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.6854 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.487 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.6536 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5462 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4521 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2714 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.305 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.7114 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.8404 times | Fri 30 December 2016 | 21.21 (0%) | 13.75 | 10.82 - 21.43 | 0.6531 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.32 | 3.51 |
| 12 day EMA | 3.49 | 3.59 | 3.71 |
| 20 day EMA | 3.68 | 3.76 | 3.85 |
| 35 day EMA | 3.75 | 3.8 | 3.85 |
| 50 day EMA | 3.83 | 3.87 | 3.91 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.4 | 3.58 |
| 12 day SMA | 3.49 | 3.56 | 3.65 |
| 20 day SMA | 3.82 | 3.92 | 4.01 |
| 35 day SMA | 4.06 | 4.09 | 4.11 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 3.63 | 3.62 | 3.62 |
| 200 day SMA | 3.42 | 3.43 | 3.43 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
