ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 2.65 and 2.8

Intraday Target 12.53
Intraday Target 22.62
Intraday Target 32.68
Intraday Target 42.77
Intraday Target 52.83

Daily price and volume Braskem S

Date Closing Open Range Volume
Mon 13 July 2026 2.71 (3.83%) 2.66 2.59 - 2.74 0.7113 times
Fri 10 July 2026 2.61 (3.98%) 2.52 2.50 - 2.63 0.5373 times
Thu 09 July 2026 2.51 (2.03%) 2.51 2.49 - 2.67 1.3065 times
Wed 08 July 2026 2.46 (2.5%) 2.45 2.30 - 2.52 1.4695 times
Tue 07 July 2026 2.40 (0.42%) 2.36 2.29 - 2.49 1.0759 times
Mon 06 July 2026 2.39 (-2.45%) 2.37 2.34 - 2.44 0.9373 times
Thu 02 July 2026 2.45 (4.26%) 2.36 2.36 - 2.49 0.7133 times
Wed 01 July 2026 2.35 (-3.69%) 2.46 2.35 - 2.55 0.6725 times
Tue 30 June 2026 2.44 (-2.79%) 2.34 2.25 - 2.49 1.3285 times
Mon 29 June 2026 2.51 (0%) 2.52 2.44 - 2.61 1.2478 times
Fri 26 June 2026 2.51 (-5.99%) 2.74 2.34 - 2.79 1.974 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.65 and 2.8

Weekly Target 12.53
Weekly Target 22.62
Weekly Target 32.68
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Mon 13 July 2026 2.71 (3.83%) 2.66 2.59 - 2.74 0.1331 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 0.9969 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.7415 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.3883 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.5526 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.3222 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 0.955 times
Fri 29 May 2026 4.16 (-13.87%) 4.91 4.13 - 5.00 0.4651 times
Fri 22 May 2026 4.83 (-1.43%) 4.69 4.45 - 5.06 0.5875 times
Fri 15 May 2026 4.90 (32.79%) 3.82 3.68 - 5.40 1.8578 times
Fri 08 May 2026 3.69 (-5.63%) 3.84 3.60 - 4.05 0.6892 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.5 and 2.95

Monthly Target 12.13
Monthly Target 22.42
Monthly Target 32.58
Monthly Target 42.87
Monthly Target 53.03

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Mon 13 July 2026 2.71 (11.07%) 2.46 2.29 - 2.74 0.4145 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.7007 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1448 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.2798 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.2311 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.8101 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7899 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4438 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.592 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5932 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 0.6953 times

 monthly chart BraskemS

Yearly price and charts BraskemS

Strong yearly Stock price targets for BraskemS BAK are 0.9 and 4.06

Yearly Target 10.3
Yearly Target 21.51
Yearly Target 33.4533333333333
Yearly Target 44.66
Yearly Target 56.6

Yearly price and volumes Braskem S

Date Closing Open Range Volume
Mon 13 July 2026 2.71 (-8.14%) 2.91 2.25 - 5.40 2.2351 times
Wed 31 December 2025 2.95 (-23.58%) 3.78 2.32 - 5.10 1.6456 times
Tue 31 December 2024 3.86 (-56.24%) 8.80 3.70 - 10.98 1.4519 times
Fri 29 December 2023 8.82 (-4.13%) 8.57 6.26 - 12.67 1.6147 times
Fri 30 December 2022 9.20 (-56.38%) 20.42 8.41 - 21.22 0.5333 times
Fri 31 December 2021 21.09 (134.07%) 9.18 8.53 - 26.93 0.4414 times
Thu 31 December 2020 9.01 (-39.12%) 15.11 3.86 - 18.64 0.265 times
Tue 31 December 2019 14.80 (-39.49%) 24.62 12.88 - 30.38 0.2978 times
Mon 31 December 2018 24.46 (-7.98%) 26.49 21.32 - 32.67 0.6946 times
Wed 27 December 2017 26.58 (25.32%) 21.56 17.44 - 33.73 0.8206 times
Fri 30 December 2016 21.21 (0%) 13.01 10.82 - 21.43 0.5996 times

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BraskemS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.5
20 day DMA 2.79
35 day DMA 3.35
50 day DMA 3.64
100 day DMA 3.77
150 day DMA 3.59
200 day DMA 3.37

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.522.47
12 day EMA2.642.632.63
20 day EMA2.822.832.85
35 day EMA3.133.163.19
50 day EMA3.523.553.59

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.472.44
12 day SMA2.52.522.55
20 day SMA2.792.852.9
35 day SMA3.353.413.47
50 day SMA3.643.663.67
100 day SMA3.773.793.8
150 day SMA3.593.593.59
200 day SMA3.373.373.37

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top