BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 1.06 and 1.15
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.21 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.13 (0%) | 1.16 | 1.07 - 1.16 | 0.417 times | Thu 12 November 2026 | 1.13 (2.73%) | 1.02 | 1.02 - 1.17 | 0.9569 times | Wed 11 November 2026 | 1.10 (-0.9%) | 1.08 | 1.06 - 1.13 | 0.3111 times | Tue 10 November 2026 | 1.11 (-0.89%) | 1.09 | 1.06 - 1.13 | 0.3702 times | Mon 09 November 2026 | 1.12 (2.75%) | 1.11 | 1.07 - 1.20 | 1.003 times | Fri 06 November 2026 | 1.09 (2.83%) | 1.08 | 0.74 - 1.14 | 3.155 times | Thu 05 November 2026 | 1.06 (-5.36%) | 1.10 | 1.06 - 1.15 | 1.0728 times | Wed 04 November 2026 | 1.12 (0.9%) | 1.11 | 1.11 - 1.19 | 0.988 times | Tue 03 November 2026 | 1.11 (-5.13%) | 1.13 | 1.11 - 1.16 | 0.6532 times | Mon 02 November 2026 | 1.17 (0.86%) | 1.15 | 1.10 - 1.18 | 1.0727 times | Fri 30 October 2026 | 1.16 (0%) | 1.15 | 1.06 - 1.17 | 1.3924 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 1.08 and 1.26
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.13 (3.67%) | 1.11 | 1.02 - 1.20 | 0.4997 times | Fri 06 November 2026 | 1.09 (-6.03%) | 1.15 | 0.74 - 1.19 | 1.1343 times | Fri 30 October 2026 | 1.16 (-31.76%) | 1.12 | 0.92 - 1.43 | 3.169 times | Fri 23 October 2026 | 1.70 (2.41%) | 1.64 | 1.56 - 1.75 | 0.5317 times | Fri 16 October 2026 | 1.66 (-8.79%) | 1.83 | 1.64 - 1.87 | 0.9382 times | Fri 09 October 2026 | 1.82 (17.42%) | 1.75 | 1.61 - 1.89 | 1.2291 times | Fri 02 October 2026 | 1.55 (0.65%) | 1.49 | 1.40 - 1.58 | 0.6057 times | Fri 25 September 2026 | 1.54 (-9.41%) | 1.76 | 1.49 - 1.78 | 0.6462 times | Fri 18 September 2026 | 1.70 (-18.27%) | 2.05 | 1.70 - 2.16 | 0.6391 times | Fri 11 September 2026 | 2.08 (10.05%) | 1.94 | 1.88 - 2.14 | 0.607 times | Fri 04 September 2026 | 1.89 (12.5%) | 1.69 | 1.64 - 2.00 | 0.8748 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 0.71 and 1.17
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.13 (-2.59%) | 1.15 | 0.74 - 1.20 | 0.3875 times | Fri 30 October 2026 | 1.16 (-20%) | 1.52 | 0.92 - 1.89 | 1.4392 times | Wed 30 September 2026 | 1.45 (-14.71%) | 1.68 | 1.40 - 2.16 | 0.7121 times | Mon 31 August 2026 | 1.70 (-27.04%) | 2.33 | 1.40 - 2.43 | 1.162 times | Fri 31 July 2026 | 2.33 (-4.51%) | 2.46 | 2.20 - 2.79 | 0.7953 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.3062 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 0.8792 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 0.9829 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 1.7135 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.6222 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.6066 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are -1.4 and 3.27
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | -0.55 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.13 (-61.69%) | 2.91 | 0.74 - 5.40 | 3.2199 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.4369 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.2678 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.4099 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.4657 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.3854 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2314 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.26 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.6065 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.7165 times | Fri 30 December 2016 | 21.21 (0%) | 14.50 | 13.53 - 21.43 | 0.2565 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.11 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.26 | 1.27 | 1.29 |
| 35 day EMA | 1.37 | 1.38 | 1.4 |
| 50 day EMA | 1.52 | 1.54 | 1.56 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.1 |
| 12 day SMA | 1.12 | 1.13 | 1.15 |
| 20 day SMA | 1.27 | 1.3 | 1.33 |
| 35 day SMA | 1.44 | 1.46 | 1.47 |
| 50 day SMA | 1.56 | 1.57 | 1.59 |
| 100 day SMA | 1.89 | 1.91 | 1.93 |
| 150 day SMA | 2.56 | 2.58 | 2.6 |
| 200 day SMA | 2.91 | 2.92 | 2.93 |


