BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 2.39 and 2.66
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.6066666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.88 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.53 (-5.24%) | 2.78 | 2.51 - 2.78 | 0.5744 times | Tue 14 July 2026 | 2.67 (-1.48%) | 2.74 | 2.62 - 2.79 | 0.703 times | Mon 13 July 2026 | 2.71 (3.83%) | 2.66 | 2.59 - 2.74 | 0.8357 times | Fri 10 July 2026 | 2.61 (3.98%) | 2.52 | 2.50 - 2.63 | 0.6313 times | Thu 09 July 2026 | 2.51 (2.03%) | 2.51 | 2.49 - 2.67 | 1.5351 times | Wed 08 July 2026 | 2.46 (2.5%) | 2.45 | 2.30 - 2.52 | 1.7267 times | Tue 07 July 2026 | 2.40 (0.42%) | 2.36 | 2.29 - 2.49 | 1.2641 times | Mon 06 July 2026 | 2.39 (-2.45%) | 2.37 | 2.34 - 2.44 | 1.1014 times | Thu 02 July 2026 | 2.45 (4.26%) | 2.36 | 2.36 - 2.49 | 0.8381 times | Wed 01 July 2026 | 2.35 (-3.69%) | 2.46 | 2.35 - 2.55 | 0.7902 times | Tue 30 June 2026 | 2.44 (-2.79%) | 2.34 | 2.25 - 2.49 | 1.561 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.38 and 2.66
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.53 (-3.07%) | 2.66 | 2.51 - 2.79 | 0.3299 times | Fri 10 July 2026 | 2.61 (6.53%) | 2.37 | 2.29 - 2.67 | 0.977 times | Thu 02 July 2026 | 2.45 (-2.39%) | 2.52 | 2.25 - 2.61 | 0.7268 times | Fri 26 June 2026 | 2.51 (-14.33%) | 2.96 | 2.34 - 3.05 | 1.3606 times | Thu 18 June 2026 | 2.93 (-20.16%) | 3.65 | 2.91 - 3.73 | 1.5217 times | Fri 12 June 2026 | 3.67 (5.46%) | 3.55 | 3.37 - 4.06 | 1.2958 times | Fri 05 June 2026 | 3.48 (-16.35%) | 4.22 | 3.45 - 4.23 | 0.936 times | Fri 29 May 2026 | 4.16 (-13.87%) | 4.91 | 4.13 - 5.00 | 0.4558 times | Fri 22 May 2026 | 4.83 (-1.43%) | 4.69 | 4.45 - 5.06 | 0.5757 times | Fri 15 May 2026 | 4.90 (32.79%) | 3.82 | 3.68 - 5.40 | 1.8207 times | Fri 08 May 2026 | 3.69 (-5.63%) | 3.84 | 3.60 - 4.05 | 0.6755 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.41 and 2.91
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.53 (3.69%) | 2.46 | 2.29 - 2.79 | 0.4724 times | Tue 30 June 2026 | 2.44 (-41.35%) | 4.22 | 2.25 - 4.23 | 1.6905 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.1379 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.2721 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.2176 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.8052 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.7851 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.4412 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.5884 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.5897 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.6911 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 0.82 and 3.97
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.53 (-14.24%) | 2.91 | 2.25 - 5.40 | 2.2477 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.643 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.4496 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.6121 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5325 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4407 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2646 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.2973 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.6935 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.8192 times | Fri 30 December 2016 | 21.21 (0%) | 12.48 | 10.82 - 21.43 | 0.5943 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.68 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.61 | 2.58 |
| 12 day EMA | 2.62 | 2.64 | 2.64 |
| 20 day EMA | 2.78 | 2.81 | 2.82 |
| 35 day EMA | 3.09 | 3.12 | 3.15 |
| 50 day EMA | 3.49 | 3.53 | 3.57 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.59 | 2.54 |
| 12 day SMA | 2.5 | 2.5 | 2.5 |
| 20 day SMA | 2.68 | 2.74 | 2.79 |
| 35 day SMA | 3.22 | 3.29 | 3.35 |
| 50 day SMA | 3.59 | 3.62 | 3.64 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.36 | 3.36 | 3.37 |


