Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.44 and 3.67
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.6266666666667 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.86 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-5.05%) | 3.77 | 3.54 - 3.77 | 0.9429 times | Thu 16 April 2026 | 3.76 (1.62%) | 3.80 | 3.67 - 3.81 | 0.2805 times | Wed 15 April 2026 | 3.70 (-7.5%) | 4.04 | 3.66 - 4.05 | 0.7799 times | Tue 14 April 2026 | 4.00 (-2.44%) | 4.19 | 3.92 - 4.35 | 1.2819 times | Mon 13 April 2026 | 4.10 (8.47%) | 3.79 | 3.77 - 4.10 | 1.1558 times | Fri 10 April 2026 | 3.78 (4.42%) | 3.67 | 3.67 - 3.80 | 0.7525 times | Thu 09 April 2026 | 3.62 (-0.82%) | 3.61 | 3.54 - 3.78 | 0.7685 times | Wed 08 April 2026 | 3.65 (3.4%) | 3.60 | 3.45 - 3.73 | 0.9599 times | Tue 07 April 2026 | 3.53 (6.65%) | 3.38 | 3.29 - 3.59 | 2.1703 times | Mon 06 April 2026 | 3.31 (-8.06%) | 3.59 | 3.30 - 3.63 | 0.9077 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.45 | 3.42 - 3.63 | 0.3994 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.15 and 3.96
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-5.56%) | 3.79 | 3.54 - 4.35 | 0.9992 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.2508 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.6728 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.7435 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.9262 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.1384 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.4102 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3136 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3458 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.1995 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.1586 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.9 and 3.96
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (-2.46%) | 3.85 | 3.29 - 4.35 | 1.0253 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.6963 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.0603 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.9546 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5607 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.7154 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.7377 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.8403 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.643 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.7664 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.4895 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.2 and 5.68
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.57 (21.02%) | 2.91 | 2.82 - 5.30 | 1.3863 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.8341 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.6188 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.7973 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6011 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4895 times | Thu 31 December 2020 | 9.01 (-39.12%) | 15.11 | 3.86 - 18.64 | 0.2899 times | Tue 31 December 2019 | 14.80 (-39.49%) | 24.62 | 12.88 - 30.38 | 0.3257 times | Mon 31 December 2018 | 24.46 (-7.98%) | 26.49 | 21.32 - 32.67 | 0.7598 times | Wed 27 December 2017 | 26.58 (25.32%) | 21.56 | 17.44 - 33.73 | 0.8976 times | Fri 30 December 2016 | 21.21 (0%) | 11.57 | 10.82 - 21.43 | 0.9004 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.79 | 3.81 |
| 12 day EMA | 3.76 | 3.79 | 3.79 |
| 20 day EMA | 3.81 | 3.84 | 3.85 |
| 35 day EMA | 3.82 | 3.84 | 3.85 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.84 |
| 12 day SMA | 3.68 | 3.69 | 3.66 |
| 20 day SMA | 3.76 | 3.81 | 3.86 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.53 | 3.52 | 3.52 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
