BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 5.02 and 5.26
Intraday Target 1 | 4.83 |
Intraday Target 2 | 4.96 |
Intraday Target 3 | 5.0733333333333 |
Intraday Target 4 | 5.2 |
Intraday Target 5 | 5.31 |
Daily price and volume Braskem S
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5.08 (0.79%) | 5.05 | 4.95 - 5.19 | 1.7479 times | Tue 10 December 2024 | 5.04 (4.35%) | 5.00 | 4.88 - 5.05 | 1.2849 times | Mon 09 December 2024 | 4.83 (-7.82%) | 4.91 | 4.82 - 5.03 | 1.2451 times | Thu 05 December 2024 | 5.24 (2.34%) | 5.21 | 5.20 - 5.24 | 0.1271 times | Wed 04 December 2024 | 5.12 (1.79%) | 5.11 | 5.08 - 5.13 | 0.0264 times | Tue 03 December 2024 | 5.03 (-3.45%) | 5.05 | 5.00 - 5.07 | 0.0463 times | Tue 26 November 2024 | 5.21 (0%) | 5.38 | 5.18 - 5.40 | 0.8102 times | Tue 26 November 2024 | 5.21 (-2.25%) | 5.38 | 5.18 - 5.40 | 0.8102 times | Mon 25 November 2024 | 5.33 (0.57%) | 5.35 | 5.31 - 5.46 | 1.4085 times | Fri 22 November 2024 | 5.30 (6.85%) | 5.00 | 5.00 - 5.31 | 2.4934 times | Thu 21 November 2024 | 4.96 (-2.36%) | 5.00 | 4.92 - 5.03 | 1.5988 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 4.95 and 5.32
Weekly Target 1 | 4.66 |
Weekly Target 2 | 4.87 |
Weekly Target 3 | 5.03 |
Weekly Target 4 | 5.24 |
Weekly Target 5 | 5.4 |
Weekly price and volumes for Braskem S
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5.08 (-3.05%) | 4.91 | 4.82 - 5.19 | 1.3267 times | Thu 05 December 2024 | 5.24 (0.58%) | 5.05 | 5.00 - 5.24 | 0.062 times | Tue 26 November 2024 | 5.21 (0%) | 5.38 | 5.18 - 5.40 | 0.2513 times | Tue 26 November 2024 | 5.21 (-1.7%) | 5.35 | 5.18 - 5.46 | 0.6881 times | Fri 22 November 2024 | 5.30 (2.12%) | 5.16 | 4.92 - 5.31 | 1.9136 times | Fri 15 November 2024 | 5.19 (-6.15%) | 5.50 | 5.12 - 5.55 | 1.2944 times | Fri 08 November 2024 | 5.53 (-6.11%) | 5.94 | 5.49 - 6.34 | 1.8234 times | Fri 01 November 2024 | 5.89 (-3.28%) | 6.28 | 5.83 - 6.35 | 0.9876 times | Fri 25 October 2024 | 6.09 (-3.94%) | 6.35 | 6.03 - 6.41 | 0.9381 times | Fri 18 October 2024 | 6.34 (-5.37%) | 6.64 | 6.33 - 6.79 | 0.7149 times | Fri 11 October 2024 | 6.70 (-9.21%) | 7.49 | 6.60 - 7.56 | 0.9319 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 4.95 and 5.37
Monthly Target 1 | 4.63 |
Monthly Target 2 | 4.85 |
Monthly Target 3 | 5.0466666666667 |
Monthly Target 4 | 5.27 |
Monthly Target 5 | 5.47 |
Monthly price and volumes Braskem S
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5.08 (-2.5%) | 5.05 | 4.82 - 5.24 | 0.2183 times | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.9951 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.6184 times | Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.2908 times | Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.1377 times | Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.7881 times | Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.9713 times | Fri 31 May 2024 | 7.19 (-12.32%) | 8.17 | 7.12 - 9.05 | 1.2932 times | Tue 30 April 2024 | 8.20 (-22.13%) | 10.48 | 8.13 - 10.64 | 1.0482 times | Thu 28 March 2024 | 10.53 (24.32%) | 8.63 | 8.00 - 10.98 | 1.639 times | Thu 29 February 2024 | 8.47 (16.99%) | 7.26 | 6.35 - 8.74 | 1.4996 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Munafa value: 31 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
DMA period | DMA value |
5 day DMA | 5.06 |
12 day DMA | 5.12 |
20 day DMA | 5.18 |
35 day DMA | 5.59 |
50 day DMA | 6.01 |
100 day DMA | 6.23 |
150 day DMA | 6.48 |
200 day DMA | 7.13 |
EMA (exponential moving average) of Braskem S BAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.06 | 5.05 | 5.06 |
12 day EMA | 5.14 | 5.15 | 5.17 |
20 day EMA | 5.28 | 5.3 | 5.33 |
35 day EMA | 5.62 | 5.65 | 5.69 |
50 day EMA | 6.01 | 6.05 | 6.09 |
SMA (simple moving average) of Braskem S BAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.06 | 5.05 | 5.09 |
12 day SMA | 5.12 | 5.12 | 5.13 |
20 day SMA | 5.18 | 5.22 | 5.27 |
35 day SMA | 5.59 | 5.63 | 5.67 |
50 day SMA | 6.01 | 6.06 | 6.11 |
100 day SMA | 6.23 | 6.24 | 6.26 |
150 day SMA | 6.48 | 6.5 | 6.51 |
200 day SMA | 7.13 | 7.14 | 7.16 |