NYSE Bank Of America Corp [Bac/Pm] BAC-M All indicator, Bank Of America Corp [Bac/Pm] BAC-M indicators All technical analysis, Bank Of America Corp [Bac/Pm] BAC-M indicators All free charts, Bank Of America Corp [Bac/Pm] BAC-M indicators All historical values NYSE

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 21.72
Daily Resistance: 21.87
5 Day DMA Moving Average is 21.92
20 Day DMA Moving Average is 22.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	21.88	21.80	21.94	21.79	3.82 times
Thu 04 Dec 2025	-0.41%	21.90	21.87	21.95	21.79	2.86 times
Wed 03 Dec 2025	0.18%	21.91	21.96	21.99	21.86	1.66 times
Tue 02 Dec 2025	-0.59%	22.06	21.92	22.10	21.89	2.21 times
Mon 01 Dec 2025	-1.74%	22.00	22.05	22.10	21.97	1.99 times
Fri 28 Nov 2025	-0.18%	22.53	22.44	22.54	22.37	0.55 times
Wed 26 Nov 2025	0.85%	22.30	22.48	22.48	22.30	1.02 times
Tue 25 Nov 2025	0.5%	22.28	22.29	22.30	22.14	1.24 times
Mon 24 Nov 2025	0.14%	22.17	22.18	22.29	22.12	0.99 times
Fri 21 Nov 2025	0.32%	22.08	22.15	22.23	22.04	0.88 times

Volume is calculated using 10 day average volume

NYSE Bank Of America Corp [Bac/Pm] BAC-M All indicator, Bank Of America Corp [Bac/Pm] BAC-M indicators All technical analysis, Bank Of America Corp [Bac/Pm] BAC-M indicators All free charts, Bank Of America Corp [Bac/Pm] BAC-M indicators All historical values NYSE

Below are charts of NYSE Bank Of America Corp [Bac/Pm] BAC-M All indicator, Bank Of America Corp [Bac/Pm] BAC-M indicators All technical analysis, Bank Of America Corp [Bac/Pm] BAC-M indicators All free charts, Bank Of America Corp [Bac/Pm] BAC-M indicators All historical values NYSE

Bank Of America Corp [Bac/Pm] BAC-M ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of America Corp [Bac/Pm] BAC-M ADX is: 7, 35, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank Of America Corp [Bac/Pm] BAC-M are:

ADX	+DY	-DY
6.7	35	40
12.5	35	45
12.5	35	45
12.5	33.3	42.9
12.5	33.3	42.9
6.7	42.1	36.8
6.7	42.1	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for Bank Of America Corp [Bac/Pm] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of America Corp [Bac/Pm] BAC-M Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of America Corp [Bac/Pm] is 22.3

50 day MA of Bank Of America Corp [Bac/Pm] is 22.71

100 day MA of Bank Of America Corp [Bac/Pm] is 22.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank Of America Corp [Bac/Pm] BAC-M is downtrend

Historical Moving averages values of Bank Of America Corp [Bac/Pm] BAC-M are:

Price	20 day	50 day	100 day
21.80	22.3	22.71	22.64
21.87	22.35	22.74	22.64
21.96	22.39	22.77	22.64
21.92	22.43	22.8	22.65
22.05	22.48	22.83	22.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of America Corp [Bac/Pm] BAC-M Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of America Corp [Bac/Pm] BAC-M is: 76530 M

Current day volume is 3.011 times compared to averaged volume Bank Of America Corp [Bac/Pm] has

Historical price to volume measure of Bank Of America Corp [Bac/Pm] is:

Price	Percent Change	Percent change within day	Volume change
21.80	-0.32%	-0.37%	3.011 times
21.87	-0.41%	-0.14%	2.253 times
21.96	0.18%	0.23%	1.304 times
21.92	-0.59%	-0.63%	1.739 times
22.05	-1.74%	0.23%	1.564 times
22.44	-0.18%	-0.4%	0.433 times
22.48	0.85%	0.81%	0.8 times
22.29	0.5%	0.04%	0.976 times
22.18	0.14%	0.05%	0.781 times
22.15	0.32%	0.32%	0.694 times

Price to volume Charts of Bank Of America Corp [Bac/Pm] BAC-M are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of America Corp [Bac/Pm] BAC-M Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of America Corp [Bac/Pm] BAC-M is: 22.3 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bank Of America Corp [Bac/Pm] BAC-M are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.80	22.3	0.34	22.97	21.63
21.87	22.35	0.34	23.02	21.68
21.96	22.39	0.33	23.05	21.73
21.92	22.43	0.32	23.07	21.79
22.05	22.48	0.31	23.1	21.86

Bollinger Bands charts for Bank Of America Corp [Bac/Pm] BAC-M are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of America Corp [Bac/Pm] BAC-M RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of America Corp [Bac/Pm] BAC-M

14 day Bank Of America Corp [Bac/Pm] BAC-M RSI is: 43.31

According to RSI indicator, Buying is dominating the stock of Bank Of America Corp [Bac/Pm] BAC-M

Historical values of RSI indicator for Bank Of America Corp [Bac/Pm] are as follows in descending order:

43.31 42.47 41.88 42.96 42.89 46.73 45.51 43.81 43.52 44.78 45.33 44.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of America Corp [Bac/Pm] BAC-M MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of America Corp [Bac/Pm] BAC-M

12,26,9 day Bank Of America Corp [Bac/Pm] BAC-M MACD is: 22.11, 22.35, -0.24

According to MACD indicator, Prices of Bank Of America Corp [Bac/Pm] BAC-M are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bank Of America Corp [Bac/Pm] BAC-M are:

22.11, 22.35, -0.24
22.17, 22.39, -0.22
22.23, 22.43, -0.2
22.28, 22.47, -0.19
22.34, 22.51, -0.17
22.39, 22.55, -0.16
22.38, 22.56, -0.18
22.36, 22.57, -0.21
22.37, 22.59, -0.22
22.4, 22.62, -0.22

MACD charts of Bank Of America Corp [Bac/Pm] BAC-M are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of America Corp [Bac/Pm] BAC-M CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of America Corp [Bac/Pm] BAC-M CCI is: -135

According to CCI indicator, Bank Of America Corp [Bac/Pm] BAC-M is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bank Of America Corp [Bac/Pm]

Historical CCI values of Bank Of America Corp [Bac/Pm] BAC-M are:

-135 -122 -91 -75 -41 155 141 56 34 7

CCI charts of Bank Of America Corp [Bac/Pm] BAC-M are below. Second charts towards left.

Bank Of America Corp [Bac/Pm] BAC-M Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of America Corp [Bac/Pm] BAC-M Stochastics is: 8

According to Stochastics indicator, Selling is coming in Bank Of America Corp [Bac/Pm]

Bank Of America Corp [Bac/Pm] BAC-M is closing near its lowest lows

Historical Stochastics values of Bank Of America Corp [Bac/Pm] BAC-M are:

8 8 8 8 8 8 8 8 8 8

Bank Of America Corp [Bac/Pm] BAC-M Stochastics charts are below. Third charts to the left, at the bottom