PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 22.65
Daily Resistance: 22.83
5 Day Moving Average is 22.95
20 Day Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.13%	22.59	22.70	22.77	22.59	-47.93%
Fri 27 Feb 2026	-1.6%	22.75	22.73	22.76	22.61	-6.72%
Thu 26 Feb 2026	-0.17%	23.18	23.10	23.19	23.09	-44.98%
Wed 25 Feb 2026	0.22%	23.08	23.14	23.14	23.08	-29.05%
Tue 24 Feb 2026	-0.17%	23.11	23.09	23.16	23.04	-44.07%
Mon 23 Feb 2026	-0.17%	23.17	23.13	23.17	23.05	-33.41%
Fri 20 Feb 2026	0.26%	23.10	23.17	23.18	23.07	49.11%
Thu 19 Feb 2026	0.04%	23.12	23.11	23.13	23.01	-29.96%
Wed 18 Feb 2026	0%	23.09	23.10	23.16	23.08	24.85%
Tue 17 Feb 2026	1.01%	22.91	23.10	23.10	22.86	-39.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!