PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 21.68
Daily Resistance: 21.88
5 Day Moving Average is 22
20 Day Moving Average is 22.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.45%	21.69	21.75	21.80	21.60	-5.52%
Tue 17 Mar 2026	0.41%	22.01	22.07	22.08	22.00	-25.85%
Mon 16 Mar 2026	0.05%	22.10	21.98	22.10	21.86	-46.99%
Fri 13 Mar 2026	-1.08%	22.21	21.97	22.30	21.92	-46.18%
Thu 12 Mar 2026	-0.45%	22.28	22.21	22.32	22.16	15.63%
Wed 11 Mar 2026	-0.18%	22.30	22.31	22.39	22.29	-60.75%
Tue 10 Mar 2026	0.04%	22.31	22.35	22.45	22.31	-58.73%
Mon 09 Mar 2026	-0.27%	22.24	22.34	22.37	22.23	-26.15%
Fri 06 Mar 2026	-0.75%	22.45	22.40	22.51	22.37	-29.69%
Thu 05 Mar 2026	-0.4%	22.66	22.57	22.69	22.53	-40.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!