PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 20.88
Daily Resistance: 21.03
5 Day Moving Average is 21
20 Day Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.52%	21.09	20.96	21.10	20.95	-30.36%
Tue 04 Aug 2026	0.43%	20.98	21.07	21.10	20.98	37.43%
Mon 03 Aug 2026	0.19%	21.04	20.98	21.08	20.97	-6.9%
Fri 31 Jul 2026	-0.62%	21.09	20.94	21.09	20.94	311.21%
Thu 30 Jul 2026	0.24%	21.00	21.07	21.10	20.99	-35.34%
Wed 29 Jul 2026	0%	21.05	21.02	21.06	20.94	4.99%
Tue 28 Jul 2026	-0.19%	21.04	21.02	21.15	21.02	51.27%
Mon 27 Jul 2026	0.1%	21.14	21.06	21.14	21.01	-10.69%
Fri 24 Jul 2026	0%	21.00	21.04	21.10	21.00	-39.66%
Fri 24 Jul 2026	0.19%	21.00	21.04	21.10	21.00	-39.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!