PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 21.27
Daily Resistance: 21.4
5 Day Moving Average is 21.32
20 Day Moving Average is 21.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.14%	21.26	21.30	21.37	21.24	-2.19%
Wed 15 Jul 2026	0.23%	21.31	21.33	21.37	21.30	-24.26%
Tue 14 Jul 2026	0.14%	21.24	21.28	21.34	21.24	-2.51%
Mon 13 Jul 2026	-0.89%	21.28	21.25	21.33	21.20	-5.61%
Tue 07 Jul 2026	-0.28%	21.50	21.44	21.51	21.38	48.7%
Mon 06 Jul 2026	0.51%	21.48	21.50	21.50	21.40	102.27%
Thu 02 Jul 2026	-0.33%	21.45	21.39	21.58	21.34	-13.86%
Wed 01 Jul 2026	-0.05%	21.42	21.46	21.55	21.41	-24.15%
Tue 30 Jun 2026	-0.23%	21.49	21.47	21.57	21.42	70.99%
Mon 29 Jun 2026	0.61%	21.45	21.52	21.62	21.41	176.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!