PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 20.91
Daily Resistance: 21.12
5 Day Moving Average is 20.93
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.09%	21.07	21.05	21.19	20.98	30.04%
Tue 25 Aug 2026	0.67%	21.02	21.07	21.07	20.90	83.04%
Mon 24 Aug 2026	0.72%	20.71	20.93	20.95	20.71	153.23%
Fri 21 Aug 2026	-0.24%	20.73	20.78	20.84	20.68	44.95%
Thu 20 Aug 2026	0%	20.77	20.83	20.85	20.66	22.97%
Wed 19 Aug 2026	1.51%	20.62	20.83	20.85	20.56	-9.79%
Tue 18 Aug 2026	-0.73%	20.60	20.52	20.65	20.50	13.06%
Mon 17 Aug 2026	-0.67%	20.84	20.67	20.84	20.66	-1.84%
Fri 14 Aug 2026	-0.24%	20.81	20.81	20.89	20.75	-7.83%
Thu 13 Aug 2026	0.58%	20.84	20.86	20.95	20.80	33.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!