PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 21.31
Daily Resistance: 21.44
5 Day Moving Average is 21.33
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.38%	21.37	21.37	21.43	21.30	-11.09%
Tue 23 Jun 2026	-0.05%	21.26	21.29	21.33	21.20	-20.82%
Mon 22 Jun 2026	-0.23%	21.35	21.30	21.40	21.27	24.76%
Thu 18 Jun 2026	0%	21.38	21.35	21.46	21.34	48.19%
Wed 17 Jun 2026	-0.28%	21.39	21.35	21.46	21.35	34.92%
Tue 16 Jun 2026	0.14%	21.44	21.41	21.44	21.34	-21.36%
Mon 15 Jun 2026	0.52%	21.35	21.38	21.42	21.32	48.72%
Fri 12 Jun 2026	-0.05%	21.24	21.27	21.35	21.20	-41.26%
Thu 11 Jun 2026	0.66%	21.16	21.28	21.28	21.15	39.42%
Wed 10 Jun 2026	-0.24%	21.17	21.14	21.25	21.12	4.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!