PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 21.94
Daily Resistance: 22.01
5 Day Moving Average is 22.04
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0%	21.92	21.95	21.99	21.92	-25.4%
Tue 23 Dec 2025	-0.14%	21.95	21.95	21.99	21.92	76.63%
Mon 22 Dec 2025	-0.54%	22.20	21.98	22.20	21.93	222.36%
Fri 19 Dec 2025	-0.45%	22.17	22.10	22.23	22.10	37.49%
Thu 18 Dec 2025	-0.05%	22.24	22.20	22.28	22.15	137.03%
Wed 17 Dec 2025	-0.31%	22.26	22.21	22.26	22.18	65.68%
Tue 16 Dec 2025	0.22%	22.26	22.28	22.29	22.20	170.21%
Mon 15 Dec 2025	-0.13%	22.30	22.23	22.30	22.20	66.98%
Fri 12 Dec 2025	-0.49%	22.26	22.26	22.31	22.21	22.96%
Thu 11 Dec 2025	1.41%	22.03	22.37	22.37	22.03	95.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!