PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 22.63
Daily Resistance: 22.74
5 Day Moving Average is 22.49
20 Day Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.18%	22.64	22.68	22.69	22.58	-17.82%
Thu 15 Jan 2026	0.8%	22.46	22.64	22.68	22.45	45.18%
Wed 14 Jan 2026	0.36%	22.40	22.46	22.48	22.33	359.53%
Tue 13 Jan 2026	0.36%	22.32	22.38	22.48	22.26	-13.23%
Mon 12 Jan 2026	-0.04%	22.29	22.30	22.34	22.22	55.71%
Fri 09 Jan 2026	0.09%	22.27	22.31	22.45	22.24	77.09%
Thu 08 Jan 2026	0.04%	22.25	22.29	22.33	22.24	140.51%
Wed 07 Jan 2026	0.5%	22.25	22.28	22.32	22.16	-25.32%
Tue 06 Jan 2026	-0.23%	22.25	22.17	22.25	22.09	-19.17%
Mon 05 Jan 2026	0.09%	22.24	22.22	22.37	22.17	55.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!