PVM Price Volume Measure charts Bank Of America Corp [Bac/Pm] BAC-M share NYSE Stock Exchange

Stock BAC-M - Share Bank Of America Corp [Bac/Pm] trades in NYSE

Daily Support: 22.11
Daily Resistance: 22.24
5 Day Moving Average is 22.07
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.45%	22.13	22.15	22.20	22.07	-34.33%
Mon 13 Apr 2026	0.09%	21.97	22.05	22.12	21.97	28.09%
Fri 10 Apr 2026	-0.27%	22.09	22.03	22.11	22.02	-43.06%
Thu 09 Apr 2026	0.27%	22.07	22.09	22.12	21.98	-38.09%
Wed 08 Apr 2026	0.59%	22.10	22.03	22.13	21.96	-63.26%
Tue 07 Apr 2026	-0.05%	21.86	21.90	21.90	21.76	-47.22%
Mon 06 Apr 2026	0.14%	21.89	21.91	21.93	21.83	-69.04%
Thu 02 Apr 2026	0.64%	21.63	21.88	21.90	21.63	-47.02%
Wed 01 Apr 2026	0.42%	21.65	21.74	21.85	21.61	-41.33%
Tue 31 Mar 2026	0.89%	21.57	21.65	21.66	21.40	-1.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp [Bac/Pm] BAC-M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!