ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC-M Historical charts - Bank of America Corp [Bac/Pm]

Historical charts for Stock BAC-M - Share Bank of America Corp [Bac/Pm] trades in NYSE

Moving Averages for

  • 5Day Average: 22.07
  • 12Day Average: 21.87
  • 20Day Average: 21.88
  • 50Day Average: 22.4
  • 100Day Average: 22.33
  • 150Day Average: 22.57

BAC-M Indicators & signals

Indicator MACD (12,26,9)

21.98, 22.09, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC-M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 22.15 22.07 to 22.20 0.45% 1 times
13 Mon Apr 2026 22.05 21.97 to 22.12 0.09% 1.94 times
10 Fri Apr 2026 22.03 22.02 to 22.11 -0.27% 0.86 times
09 Thu Apr 2026 22.09 21.98 to 22.12 0.27% 0.94 times
08 Wed Apr 2026 22.03 21.96 to 22.13 0.59% 0.56 times
07 Tue Apr 2026 21.90 21.76 to 21.90 -0.05% 0.8 times
06 Mon Apr 2026 21.91 21.83 to 21.93 0.14% 0.47 times
02 Thu Apr 2026 21.88 21.63 to 21.90 0.64% 0.8 times
01 Wed Apr 2026 21.74 21.61 to 21.85 0.42% 0.89 times
31 Tue Mar 2026 21.65 21.40 to 21.66 0.89% 1.5 times
30 Mon Mar 2026 21.46 21.44 to 21.72 -0.37% 1.23 times
27 Fri Mar 2026 21.54 21.54 to 21.66 -0.55% 0.84 times

Technical analysis forecast of BAC-M Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAC-M BAC-M at this time. Stock is rising and might rise more.

It appears as if BAC-M BAC-M gave a large move recently.

Stock of BAC-M (BAC-M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAC-M is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 22.01. However, stock will show a bullish move above 22.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC-M Historical charts - Share Bank of America Corp [Bac/Pm]

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BAC-M Historical charts - Share Bank of America Corp [Bac/Pm]

 

Back to top