ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC-M Historical charts - Bank of America Corp [Bac/Pm]

Historical charts for Stock BAC-M - Share Bank of America Corp [Bac/Pm] trades in NYSE

Moving Averages for

  • 5Day Average: 21.89
  • 12Day Average: 22.09
  • 20Day Average: 22.25
  • 50Day Average: 22.69
  • 100Day Average: 22.64
  • 150Day Average: 22.3

BAC-M Indicators & signals

Indicator MACD (12,26,9)

22.08, 22.32, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC-M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 21.90 21.76 to 21.90 0.46% 1.73 times
05 Fri Dec 2025 21.80 21.79 to 21.94 -0.32% 2.22 times
04 Thu Dec 2025 21.87 21.79 to 21.95 -0.41% 1.66 times
03 Wed Dec 2025 21.96 21.86 to 21.99 0.18% 0.96 times
02 Tue Dec 2025 21.92 21.89 to 22.10 -0.59% 1.28 times
01 Mon Dec 2025 22.05 21.97 to 22.10 -1.74% 1.15 times
28 Fri Nov 2025 22.44 22.37 to 22.54 -0.18% 0.32 times
26 Wed Nov 2025 22.48 22.30 to 22.48 0.85% 0.59 times
25 Tue Nov 2025 22.29 22.14 to 22.30 0.5% 0.72 times
24 Mon Nov 2025 22.18 22.12 to 22.29 0.14% 0.58 times
21 Fri Nov 2025 22.15 22.04 to 22.23 0.32% 0.51 times
20 Thu Nov 2025 22.08 22.02 to 22.29 -0.18% 1.12 times

Technical analysis forecast for BAC-M Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC-M BAC-M at this time. Stock is falling and might fall more.

It appears as if BAC-M BAC-M gave a large move recently.

Stock of BAC-M (BAC-M) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC-M Historical charts - Share Bank of America Corp [Bac/Pm]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BAC-M Historical charts - Share Bank of America Corp [Bac/Pm]

 

Back to top