ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC-M Historical charts - Bank of America Corp [Bac/Pm]

Historical charts for Stock BAC-M - Share Bank of America Corp [Bac/Pm] trades in NYSE

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 22
  • 20Day Average: 22.07
  • 50Day Average: 22.06
  • 100Day Average: 22.31
  • 150Day Average: 22.4

BAC-M Indicators & signals

Indicator MACD (12,26,9)

22.01, 22.05, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC-M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 21.91 21.91 to 22.03 -0.36% 0.74 times
12 Tue May 2026 21.99 21.93 to 22.08 -0.36% 0.71 times
11 Mon May 2026 22.07 22.03 to 22.13 -0.14% 0.55 times
08 Fri May 2026 22.10 22.01 to 22.11 0.32% 0.7 times
07 Thu May 2026 22.03 21.95 to 22.06 0.09% 0.81 times
06 Wed May 2026 22.01 21.94 to 22.04 0% 1 times
06 Wed May 2026 22.01 21.94 to 22.04 0.5% 1 times
05 Tue May 2026 21.90 21.87 to 21.97 0% 0.87 times
04 Mon May 2026 21.90 21.85 to 22.07 -0.59% 1 times
01 Fri May 2026 22.03 22.00 to 22.14 -0.05% 0.6 times
30 Thu Apr 2026 22.04 21.91 to 22.16 0.41% 2.75 times
29 Wed Apr 2026 21.95 21.93 to 22.11 -0.54% 0.78 times

Technical analysis forecast for BAC-M Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC-M BAC-M at this time. Stock is falling and might fall more.

It appears as if BAC-M BAC-M gave a large move recently.

Stock of BAC-M (BAC-M) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAC-M is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.03. However, stock will show a bearish move below 21.9.

Tomorrow's movement Prediction of BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02

Tomorrow's movement Prediction of BAC-M is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC-M Historical charts - Share Bank of America Corp [Bac/Pm]

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BAC-M Historical charts - Share Bank of America Corp [Bac/Pm]

 

Back to top