ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.22 and 21.35

Intraday Target 121.19
Intraday Target 221.25
Intraday Target 321.323333333333
Intraday Target 421.38
Intraday Target 521.45

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 22 June 2026 21.30 (-0.23%) 21.35 21.27 - 21.40 1.0956 times
Thu 18 June 2026 21.35 (0%) 21.38 21.34 - 21.46 1.3013 times
Wed 17 June 2026 21.35 (-0.28%) 21.39 21.35 - 21.46 1.1848 times
Tue 16 June 2026 21.41 (0.14%) 21.44 21.34 - 21.44 0.6906 times
Mon 15 June 2026 21.38 (0.52%) 21.35 21.32 - 21.42 1.306 times
Fri 12 June 2026 21.27 (-0.05%) 21.24 21.20 - 21.35 0.5158 times
Thu 11 June 2026 21.28 (0.66%) 21.16 21.15 - 21.28 1.2243 times
Wed 10 June 2026 21.14 (-0.24%) 21.17 21.12 - 21.25 0.9199 times
Tue 09 June 2026 21.19 (-0.05%) 21.23 21.15 - 21.26 0.9208 times
Mon 08 June 2026 21.20 (-0.05%) 21.27 21.16 - 21.29 0.8409 times
Fri 05 June 2026 21.21 (-0.38%) 21.27 21.12 - 21.27 1.6875 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.22 and 21.35

Weekly Target 121.19
Weekly Target 221.25
Weekly Target 321.323333333333
Weekly Target 421.38
Weekly Target 521.45

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 22 June 2026 21.30 (-0.23%) 21.35 21.27 - 21.40 0.3419 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 1.3992 times
Fri 12 June 2026 21.27 (0.28%) 21.27 21.12 - 21.35 1.3801 times
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.3951 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 0.988 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 1.0745 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.7968 times
Fri 08 May 2026 22.10 (0.32%) 22.07 21.85 - 22.11 0.8496 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.0862 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.6886 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.1865 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.99 and 21.43

Monthly Target 120.89
Monthly Target 221.09
Monthly Target 321.326666666667
Monthly Target 421.53
Monthly Target 521.77

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 22 June 2026 21.30 (-2.29%) 21.52 21.12 - 21.56 0.8561 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.725 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7316 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.715 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9548 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5499 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9813 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7353 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7657 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9853 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.7969 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.18 and 22.25

Yearly Target 119.8
Yearly Target 220.55
Yearly Target 321.87
Yearly Target 422.62
Yearly Target 523.94

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 22 June 2026 21.30 (-3.14%) 22.05 21.12 - 23.19 0.358 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8051 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.81 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0266 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3014 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8609 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.512 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.326 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.28
20 day DMA 21.42
35 day DMA 21.61
50 day DMA 21.76
100 day DMA 22.1
150 day DMA 22.16
200 day DMA 22.38

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3421.34
12 day EMA21.3521.3621.36
20 day EMA21.4321.4421.45
35 day EMA21.5721.5921.6
50 day EMA21.7221.7421.76

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3521.34
12 day SMA21.2821.2821.29
20 day SMA21.4221.4321.44
35 day SMA21.6121.6321.65
50 day SMA21.7621.7821.79
100 day SMA22.122.1222.13
150 day SMA22.1622.1722.18
200 day SMA22.3822.3822.39

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top