ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.18 and 22.28

Intraday Target 122.1
Intraday Target 222.15
Intraday Target 322.203333333333
Intraday Target 422.25
Intraday Target 522.3

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 24 April 2026 22.19 (0%) 22.17 22.16 - 22.26 0.4019 times
Thu 23 April 2026 22.19 (-0.05%) 22.21 22.10 - 22.26 0.7288 times
Wed 22 April 2026 22.20 (0.27%) 22.18 22.13 - 22.22 0.7194 times
Tue 21 April 2026 22.14 (-0.36%) 22.18 22.09 - 22.23 0.9869 times
Mon 20 April 2026 22.22 (-0.04%) 22.18 22.12 - 22.22 0.8352 times
Fri 17 April 2026 22.23 (0.68%) 22.23 22.12 - 22.27 0.7632 times
Thu 16 April 2026 22.08 (-0.63%) 22.26 22.08 - 22.26 1.9127 times
Wed 15 April 2026 22.22 (0.32%) 22.14 22.14 - 22.23 0.6662 times
Tue 14 April 2026 22.15 (0.45%) 22.13 22.07 - 22.20 1.0119 times
Mon 13 April 2026 22.05 (0.09%) 21.97 21.97 - 22.12 1.9737 times
Fri 10 April 2026 22.03 (-0.27%) 22.09 22.02 - 22.11 0.8774 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.14 and 22.31

Weekly Target 122.01
Weekly Target 222.1
Weekly Target 322.18
Weekly Target 422.27
Weekly Target 522.35

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.781 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.3458 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.7843 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 0.9543 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.2024 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.4181 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.0647 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 1.0045 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 1.1199 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.3248 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.2106 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.9 and 22.56

Monthly Target 121.36
Monthly Target 221.78
Monthly Target 322.023333333333
Monthly Target 422.44
Monthly Target 522.68

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 24 April 2026 22.19 (2.49%) 21.65 21.61 - 22.27 0.5354 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.6989 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9678 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5151 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0347 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7188 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7836 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9632 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.839 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9436 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.0361 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 21.8 and 23.59

Yearly Target 120.47
Yearly Target 221.33
Yearly Target 322.26
Yearly Target 423.12
Yearly Target 524.05

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 24 April 2026 22.19 (0.91%) 22.05 21.40 - 23.19 0.2447 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8237 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8275 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0449 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3605 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8759 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5039 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3188 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.15
20 day DMA 22
35 day DMA 22.07
50 day DMA 22.33
100 day DMA 22.33
150 day DMA 22.52
200 day DMA 22.48

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1822.17
12 day EMA22.1322.1222.11
20 day EMA22.1122.122.09
35 day EMA22.2222.2222.22
50 day EMA22.3222.3322.34

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.222.17
12 day SMA22.1522.1422.11
20 day SMA2221.9721.95
35 day SMA22.0722.0822.1
50 day SMA22.3322.3422.35
100 day SMA22.3322.3322.33
150 day SMA22.5222.5322.53
200 day SMA22.4822.4822.48

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top