ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.27 and 21.4

Intraday Target 121.17
Intraday Target 221.24
Intraday Target 321.303333333333
Intraday Target 421.37
Intraday Target 521.43

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 16 July 2026 21.30 (-0.14%) 21.26 21.24 - 21.37 0.7377 times
Wed 15 July 2026 21.33 (0.23%) 21.31 21.30 - 21.37 0.5712 times
Tue 14 July 2026 21.28 (0.14%) 21.24 21.24 - 21.34 0.7352 times
Mon 13 July 2026 21.25 (-0.89%) 21.28 21.20 - 21.33 0.7118 times
Tue 07 July 2026 21.44 (-0.28%) 21.50 21.38 - 21.51 1.1214 times
Mon 06 July 2026 21.50 (0.51%) 21.48 21.40 - 21.50 1.5254 times
Thu 02 July 2026 21.39 (-0.33%) 21.45 21.34 - 21.58 0.6496 times
Wed 01 July 2026 21.46 (-0.05%) 21.42 21.41 - 21.55 0.572 times
Tue 30 June 2026 21.47 (-0.23%) 21.49 21.42 - 21.57 1.2895 times
Mon 29 June 2026 21.52 (0.61%) 21.45 21.41 - 21.62 2.0861 times
Fri 26 June 2026 21.39 (0.09%) 21.30 21.26 - 21.41 0.8257 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.25 and 21.42

Weekly Target 121.12
Weekly Target 221.21
Weekly Target 321.29
Weekly Target 421.38
Weekly Target 521.46

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 16 July 2026 21.30 (-0.65%) 21.28 21.20 - 21.37 0.8278 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.795 times
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.3809 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 1.1756 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 1.1579 times
Fri 12 June 2026 21.27 (0.28%) 21.27 21.12 - 21.35 1.1421 times
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.1545 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 0.8176 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 0.8892 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.6594 times
Fri 08 May 2026 22.10 (0.32%) 22.07 21.85 - 22.11 0.7031 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.06 and 21.44

Monthly Target 120.98
Monthly Target 221.14
Monthly Target 321.36
Monthly Target 421.52
Monthly Target 521.74

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 July 2026 21.30 (-0.79%) 21.42 21.20 - 21.58 0.4601 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.3049 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7318 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7385 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7217 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9638 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5644 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9999 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7422 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7728 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9945 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.18 and 22.25

Yearly Target 119.8
Yearly Target 220.55
Yearly Target 321.87
Yearly Target 422.62
Yearly Target 523.94

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 July 2026 21.30 (-3.14%) 22.05 21.12 - 23.19 0.4127 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.7993 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8042 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0193 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.2921 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8548 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5012 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3165 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.39
20 day DMA 21.37
35 day DMA 21.41
50 day DMA 21.55
100 day DMA 21.92
150 day DMA 22.06
200 day DMA 22.27

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3421.35
12 day EMA21.3521.3621.37
20 day EMA21.3921.421.41
35 day EMA21.4721.4821.49
50 day EMA21.5821.5921.6

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3621.37
12 day SMA21.3921.421.39
20 day SMA21.3721.3721.36
35 day SMA21.4121.4221.42
50 day SMA21.5521.5721.58
100 day SMA21.9221.9421.95
150 day SMA22.0622.0722.08
200 day SMA22.2722.2822.29

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top