Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 22.65 and 22.83
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.686666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.87 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.70 (-0.13%) | 22.59 | 22.59 - 22.77 | 0.6524 times | Fri 27 February 2026 | 22.73 (-1.6%) | 22.75 | 22.61 - 22.76 | 1.1688 times | Thu 26 February 2026 | 23.10 (-0.17%) | 23.18 | 23.09 - 23.19 | 0.6893 times | Wed 25 February 2026 | 23.14 (0.22%) | 23.08 | 23.08 - 23.14 | 0.889 times | Tue 24 February 2026 | 23.09 (-0.17%) | 23.11 | 23.04 - 23.16 | 0.7008 times | Mon 23 February 2026 | 23.13 (-0.17%) | 23.17 | 23.05 - 23.17 | 0.8343 times | Fri 20 February 2026 | 23.17 (0.26%) | 23.10 | 23.07 - 23.18 | 1.8682 times | Thu 19 February 2026 | 23.11 (0.04%) | 23.12 | 23.01 - 23.13 | 0.8775 times | Wed 18 February 2026 | 23.10 (0%) | 23.09 | 23.08 - 23.16 | 1.5643 times | Tue 17 February 2026 | 23.10 (1.01%) | 22.91 | 22.86 - 23.10 | 0.7554 times | Fri 13 February 2026 | 22.87 (0%) | 22.80 | 22.69 - 22.92 | 0.805 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 22.65 and 22.83
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.70 (-0.13%) | 22.59 | 22.59 - 22.77 | 0.1135 times | Fri 27 February 2026 | 22.73 (-1.9%) | 23.17 | 22.61 - 23.19 | 0.7451 times | Fri 20 February 2026 | 23.17 (1.31%) | 22.91 | 22.86 - 23.18 | 0.8814 times | Fri 13 February 2026 | 22.87 (0%) | 22.80 | 22.69 - 22.92 | 0.1401 times | Fri 13 February 2026 | 22.87 (1.51%) | 22.58 | 22.51 - 22.92 | 0.8564 times | Fri 06 February 2026 | 22.53 (-0.88%) | 22.66 | 22.43 - 22.75 | 1.3181 times | Fri 30 January 2026 | 22.73 (-0.53%) | 22.85 | 22.55 - 22.91 | 1.0658 times | Fri 23 January 2026 | 22.85 (0.75%) | 22.58 | 22.49 - 22.91 | 1.3621 times | Fri 16 January 2026 | 22.68 (1.66%) | 22.29 | 22.22 - 22.69 | 1.972 times | Fri 09 January 2026 | 22.31 (0.5%) | 22.24 | 22.09 - 22.45 | 1.5454 times | Fri 02 January 2026 | 22.20 (1.23%) | 21.98 | 21.92 - 22.21 | 1.1224 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 22.65 and 22.83
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.70 (-0.13%) | 22.59 | 22.59 - 22.77 | 0.0284 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 0.9846 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.5413 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 2.0699 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7312 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.7971 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 0.9799 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.8536 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 0.96 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.054 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.4576 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 22.37 and 23.52
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.70 (3.23%) | 22.05 | 22.04 - 23.19 | 0.1669 times | Wed 31 December 2025 | 21.99 (-3%) | 22.78 | 20.83 - 23.84 | 0.832 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.8358 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.0554 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.3741 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.8847 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.519 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.3321 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.98 | 23.1 |
| 12 day EMA | 22.94 | 22.98 | 23.02 |
| 20 day EMA | 22.87 | 22.89 | 22.91 |
| 35 day EMA | 22.73 | 22.73 | 22.73 |
| 50 day EMA | 22.58 | 22.57 | 22.56 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.04 | 23.13 |
| 12 day SMA | 23.01 | 23.01 | 23.01 |
| 20 day SMA | 22.86 | 22.86 | 22.86 |
| 35 day SMA | 22.77 | 22.76 | 22.75 |
| 50 day SMA | 22.57 | 22.56 | 22.55 |
| 100 day SMA | 22.57 | 22.57 | 22.57 |
| 150 day SMA | 22.63 | 22.62 | 22.62 |
| 200 day SMA | 22.38 | 22.38 | 22.37 |
Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
