ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 20.77 and 21.05

Intraday Target 120.71
Intraday Target 220.83
Intraday Target 320.99
Intraday Target 421.11
Intraday Target 521.27

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 27 August 2026 20.95 (-0.48%) 21.10 20.87 - 21.15 1.4986 times
Wed 26 August 2026 21.05 (-0.09%) 21.07 20.98 - 21.19 0.9004 times
Tue 25 August 2026 21.07 (0.67%) 21.02 20.90 - 21.07 1.2673 times
Mon 24 August 2026 20.93 (0.72%) 20.71 20.71 - 20.95 1.7533 times
Fri 21 August 2026 20.78 (-0.24%) 20.73 20.68 - 20.84 1.0036 times
Thu 20 August 2026 20.83 (0%) 20.77 20.66 - 20.85 0.8514 times
Wed 19 August 2026 20.83 (1.51%) 20.62 20.56 - 20.85 0.6246 times
Tue 18 August 2026 20.52 (-0.73%) 20.60 20.50 - 20.65 0.7829 times
Mon 17 August 2026 20.67 (-0.67%) 20.84 20.66 - 20.84 0.6796 times
Fri 14 August 2026 20.81 (-0.24%) 20.81 20.75 - 20.89 0.6382 times
Thu 13 August 2026 20.86 (0.58%) 20.84 20.80 - 20.95 0.9215 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 20.83 and 21.31

Weekly Target 120.47
Weekly Target 220.71
Weekly Target 320.95
Weekly Target 421.19
Weekly Target 521.43

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 27 August 2026 20.95 (0.82%) 20.71 20.71 - 21.19 1.3986 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 1.0173 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 0.9827 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.929 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.4772 times
Fri 24 July 2026 21.04 (-1.36%) 21.29 21.00 - 21.35 0.6593 times
Fri 17 July 2026 21.33 (-0.51%) 21.28 21.20 - 21.37 0.8507 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.637 times
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.1064 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 0.9419 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 0.9277 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.38 and 21.07

Monthly Target 120.19
Monthly Target 220.57
Monthly Target 320.88
Monthly Target 421.26
Monthly Target 521.57

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 27 August 2026 20.95 (0.05%) 21.04 20.50 - 21.19 1.1204 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 1.0144 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.1707 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.6565 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.6625 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.6475 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.8646 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.4035 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.7941 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6658 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.6933 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 19.38 and 22.07

Yearly Target 118.86
Yearly Target 219.9
Yearly Target 321.546666666667
Yearly Target 422.59
Yearly Target 524.24

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 27 August 2026 20.95 (-4.73%) 22.05 20.50 - 23.19 0.5269 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.7873 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.7921 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0039 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.2727 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8419 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.4786 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.2967 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.82

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.84
20 day DMA 20.86
35 day DMA 21
50 day DMA 21.11
100 day DMA 21.47
150 day DMA 21.83
200 day DMA 21.94

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9520.9
12 day EMA20.920.8920.86
20 day EMA20.9120.9120.9
35 day EMA20.9920.9920.99
50 day EMA21.1121.1221.12

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9320.89
12 day SMA20.8420.8120.79
20 day SMA20.8620.8620.86
35 day SMA2121.0121.02
50 day SMA21.1121.1221.12
100 day SMA21.4721.4821.49
150 day SMA21.8321.8421.84
200 day SMA21.9421.9621.97

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top