BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 23.34 and 23.46
Intraday Target 1 | 23.24 |
Intraday Target 2 | 23.32 |
Intraday Target 3 | 23.36 |
Intraday Target 4 | 23.44 |
Intraday Target 5 | 23.48 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.40 (0.73%) | 23.30 | 23.28 - 23.40 | 0.6971 times | Thu 13 February 2025 | 23.23 (1.31%) | 23.15 | 22.99 - 23.27 | 1.1408 times | Wed 12 February 2025 | 22.93 (-1.08%) | 22.98 | 22.88 - 23.02 | 1.3392 times | Tue 11 February 2025 | 23.18 (-0.22%) | 23.13 | 23.13 - 23.37 | 0.9189 times | Mon 10 February 2025 | 23.23 (0.56%) | 23.20 | 23.07 - 23.30 | 1.3276 times | Fri 07 February 2025 | 23.10 (-0.22%) | 23.04 | 23.02 - 23.14 | 0.7772 times | Thu 06 February 2025 | 23.15 (-0.39%) | 23.28 | 23.11 - 23.32 | 0.8789 times | Wed 05 February 2025 | 23.24 (1.04%) | 23.11 | 23.11 - 23.26 | 0.9223 times | Tue 04 February 2025 | 23.00 (0.44%) | 22.91 | 22.85 - 23.09 | 0.9623 times | Mon 03 February 2025 | 22.90 (-0.78%) | 22.97 | 22.88 - 23.12 | 1.0357 times | Fri 31 January 2025 | 23.08 (-0.9%) | 23.30 | 23.02 - 23.41 | 1.1791 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 23.14 and 23.66
Weekly Target 1 | 22.71 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 23.226666666667 |
Weekly Target 4 | 23.57 |
Weekly Target 5 | 23.75 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.40 (1.3%) | 23.20 | 22.88 - 23.40 | 1.0108 times | Fri 07 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.32 | 0.8529 times | Fri 31 January 2025 | 23.08 (-1.91%) | 23.46 | 23.02 - 23.84 | 1.3702 times | Fri 24 January 2025 | 23.53 (1.12%) | 23.32 | 23.16 - 23.62 | 0.8215 times | Fri 17 January 2025 | 23.27 (0%) | 23.30 | 23.14 - 23.35 | 0.2623 times | Fri 17 January 2025 | 23.27 (3.42%) | 22.60 | 22.46 - 23.46 | 1.6132 times | Mon 13 January 2025 | 22.50 (-0.75%) | 22.60 | 22.46 - 22.62 | 0.3276 times | Fri 10 January 2025 | 22.67 (-1.35%) | 22.87 | 22.56 - 22.98 | 0.7522 times | Wed 08 January 2025 | 22.98 (-1.54%) | 23.27 | 22.78 - 23.31 | 0.8874 times | Fri 03 January 2025 | 23.34 (4.24%) | 22.37 | 22.32 - 23.39 | 2.1017 times | Fri 27 December 2024 | 22.39 (-0.71%) | 22.59 | 22.30 - 22.59 | 1.8885 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 23.13 and 23.68
Monthly Target 1 | 22.67 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 23.216666666667 |
Monthly Target 4 | 23.58 |
Monthly Target 5 | 23.77 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.40 (1.39%) | 22.97 | 22.85 - 23.40 | 0.3255 times | Fri 31 January 2025 | 23.08 (1.81%) | 22.78 | 22.46 - 23.84 | 1.1997 times | Tue 31 December 2024 | 22.67 (-4.71%) | 23.10 | 22.30 - 23.26 | 1.4252 times | Tue 26 November 2024 | 23.79 (-1.61%) | 24.27 | 23.58 - 24.58 | 1.1141 times | Thu 31 October 2024 | 24.18 (-1.43%) | 24.46 | 24.06 - 24.88 | 1.3897 times | Mon 30 September 2024 | 24.53 (2.76%) | 23.82 | 23.80 - 24.75 | 1.5294 times | Fri 30 August 2024 | 23.87 (1.75%) | 23.42 | 23.32 - 24.39 | 0.8104 times | Wed 31 July 2024 | 23.46 (1.08%) | 23.20 | 22.95 - 23.92 | 0.7429 times | Fri 28 June 2024 | 23.21 (0.87%) | 23.08 | 22.72 - 23.35 | 0.7019 times | Fri 31 May 2024 | 23.01 (1.1%) | 22.85 | 22.75 - 23.55 | 0.7612 times | Tue 30 April 2024 | 22.76 (-4.97%) | 23.93 | 22.62 - 24.04 | 0.8448 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
DMA period | DMA value |
5 day DMA | 23.19 |
12 day DMA | 23.14 |
20 day DMA | 23.27 |
35 day DMA | 23.12 |
50 day DMA | 23 |
100 day DMA | 23.63 |
150 day DMA | 23.72 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Bank America BAC-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.23 | 23.14 | 23.09 |
12 day EMA | 23.2 | 23.16 | 23.15 |
20 day EMA | 23.19 | 23.17 | 23.16 |
35 day EMA | 23.15 | 23.14 | 23.13 |
50 day EMA | 23.07 | 23.06 | 23.05 |
SMA (simple moving average) of Bank America BAC-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.19 | 23.13 | 23.12 |
12 day SMA | 23.14 | 23.13 | 23.15 |
20 day SMA | 23.27 | 23.26 | 23.26 |
35 day SMA | 23.12 | 23.09 | 23.07 |
50 day SMA | 23 | 23 | 23 |
100 day SMA | 23.63 | 23.64 | 23.65 |
150 day SMA | 23.72 | 23.72 | 23.73 |
200 day SMA | 23.57 | 23.57 | 23.57 |