Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 22.57 and 22.81
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.87 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.62 (0.4%) | 22.58 | 22.51 - 22.75 | 1.4032 times | Fri 06 February 2026 | 22.53 (0.09%) | 22.56 | 22.50 - 22.64 | 0.7573 times | Thu 05 February 2026 | 22.51 (-0.35%) | 22.57 | 22.43 - 22.61 | 0.4027 times | Wed 04 February 2026 | 22.59 (-0.44%) | 22.69 | 22.50 - 22.69 | 0.4889 times | Tue 03 February 2026 | 22.69 (-0.13%) | 22.72 | 22.54 - 22.75 | 2.706 times | Mon 02 February 2026 | 22.72 (-0.04%) | 22.66 | 22.65 - 22.73 | 0.6738 times | Fri 30 January 2026 | 22.73 (0.58%) | 22.57 | 22.55 - 22.80 | 1.4632 times | Thu 29 January 2026 | 22.60 (-0.44%) | 22.67 | 22.60 - 22.74 | 0.7692 times | Wed 28 January 2026 | 22.70 (-0.57%) | 22.79 | 22.69 - 22.87 | 0.5758 times | Tue 27 January 2026 | 22.83 (0%) | 22.86 | 22.80 - 22.86 | 0.7599 times | Mon 26 January 2026 | 22.83 (-0.09%) | 22.85 | 22.83 - 22.91 | 0.4981 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 22.57 and 22.81
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.62 (0.4%) | 22.58 | 22.51 - 22.75 | 0.2918 times | Fri 06 February 2026 | 22.53 (-0.88%) | 22.66 | 22.43 - 22.75 | 1.0456 times | Fri 30 January 2026 | 22.73 (-0.53%) | 22.85 | 22.55 - 22.91 | 0.8454 times | Fri 23 January 2026 | 22.85 (0.75%) | 22.58 | 22.49 - 22.91 | 1.0805 times | Fri 16 January 2026 | 22.68 (1.66%) | 22.29 | 22.22 - 22.69 | 1.5643 times | Fri 09 January 2026 | 22.31 (0.5%) | 22.24 | 22.09 - 22.45 | 1.2259 times | Fri 02 January 2026 | 22.20 (1.23%) | 21.98 | 21.92 - 22.21 | 0.8904 times | Mon 29 December 2025 | 21.93 (-0.09%) | 21.98 | 21.92 - 22.03 | 0.3162 times | Fri 26 December 2025 | 21.95 (-0.68%) | 22.20 | 21.92 - 22.20 | 1.1576 times | Fri 19 December 2025 | 22.10 (-0.72%) | 22.30 | 22.10 - 22.30 | 1.5824 times | Fri 12 December 2025 | 22.26 (2.11%) | 21.88 | 21.76 - 22.37 | 1.4785 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 22.37 and 22.69
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.62 (-0.48%) | 22.66 | 22.43 - 22.75 | 0.3876 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.4185 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 1.905 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.673 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.7336 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 0.9018 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.7856 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 0.8835 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 0.9701 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.3415 times | Wed 30 April 2025 | 21.93 (-2.32%) | 22.51 | 21.52 - 22.71 | 1.0178 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 22.33 and 23.2
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.62 (2.86%) | 22.05 | 22.04 - 22.91 | 0.1289 times | Wed 31 December 2025 | 21.99 (-3%) | 22.78 | 20.83 - 23.84 | 0.836 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.8399 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.0605 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.3808 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.889 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.5263 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.3385 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.59 | 22.62 |
| 12 day EMA | 22.61 | 22.61 | 22.63 |
| 20 day EMA | 22.58 | 22.58 | 22.58 |
| 35 day EMA | 22.49 | 22.48 | 22.48 |
| 50 day EMA | 22.34 | 22.33 | 22.32 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.61 | 22.65 |
| 12 day SMA | 22.68 | 22.7 | 22.72 |
| 20 day SMA | 22.64 | 22.63 | 22.61 |
| 35 day SMA | 22.41 | 22.4 | 22.39 |
| 50 day SMA | 22.32 | 22.32 | 22.31 |
| 100 day SMA | 22.61 | 22.62 | 22.63 |
| 150 day SMA | 22.54 | 22.53 | 22.53 |
| 200 day SMA | 22.31 | 22.3 | 22.3 |
Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
