BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.27 and 21.4
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.43 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.30 (-0.14%) | 21.26 | 21.24 - 21.37 | 0.7377 times | Wed 15 July 2026 | 21.33 (0.23%) | 21.31 | 21.30 - 21.37 | 0.5712 times | Tue 14 July 2026 | 21.28 (0.14%) | 21.24 | 21.24 - 21.34 | 0.7352 times | Mon 13 July 2026 | 21.25 (-0.89%) | 21.28 | 21.20 - 21.33 | 0.7118 times | Tue 07 July 2026 | 21.44 (-0.28%) | 21.50 | 21.38 - 21.51 | 1.1214 times | Mon 06 July 2026 | 21.50 (0.51%) | 21.48 | 21.40 - 21.50 | 1.5254 times | Thu 02 July 2026 | 21.39 (-0.33%) | 21.45 | 21.34 - 21.58 | 0.6496 times | Wed 01 July 2026 | 21.46 (-0.05%) | 21.42 | 21.41 - 21.55 | 0.572 times | Tue 30 June 2026 | 21.47 (-0.23%) | 21.49 | 21.42 - 21.57 | 1.2895 times | Mon 29 June 2026 | 21.52 (0.61%) | 21.45 | 21.41 - 21.62 | 2.0861 times | Fri 26 June 2026 | 21.39 (0.09%) | 21.30 | 21.26 - 21.41 | 0.8257 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.25 and 21.42
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.30 (-0.65%) | 21.28 | 21.20 - 21.37 | 0.8278 times | Tue 07 July 2026 | 21.44 (0.23%) | 21.48 | 21.38 - 21.51 | 0.795 times | Thu 02 July 2026 | 21.39 (0%) | 21.45 | 21.34 - 21.62 | 1.3809 times | Fri 26 June 2026 | 21.39 (0.19%) | 21.35 | 21.20 - 21.46 | 1.1756 times | Thu 18 June 2026 | 21.35 (0.38%) | 21.35 | 21.32 - 21.46 | 1.1579 times | Fri 12 June 2026 | 21.27 (0.28%) | 21.27 | 21.12 - 21.35 | 1.1421 times | Fri 05 June 2026 | 21.21 (-2.71%) | 21.52 | 21.12 - 21.56 | 1.1545 times | Fri 29 May 2026 | 21.80 (1.3%) | 21.58 | 21.58 - 21.97 | 0.8176 times | Fri 22 May 2026 | 21.52 (-1.1%) | 21.78 | 21.40 - 21.85 | 0.8892 times | Fri 15 May 2026 | 21.76 (-1.54%) | 22.11 | 21.72 - 22.13 | 0.6594 times | Fri 08 May 2026 | 22.10 (0.32%) | 22.07 | 21.85 - 22.11 | 0.7031 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.06 and 21.44
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.30 (-0.79%) | 21.42 | 21.20 - 21.58 | 0.4601 times | Tue 30 June 2026 | 21.47 (-1.51%) | 21.52 | 21.12 - 21.62 | 1.3049 times | Fri 29 May 2026 | 21.80 (-1.09%) | 22.08 | 21.40 - 22.14 | 0.7318 times | Thu 30 April 2026 | 22.04 (1.8%) | 21.65 | 21.61 - 22.27 | 0.7385 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.7217 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 0.9638 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.5644 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 1.9999 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7422 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.7728 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 0.9945 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 20.18 and 22.25
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.87 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.30 (-3.14%) | 22.05 | 21.12 - 23.19 | 0.4127 times | Wed 31 December 2025 | 21.99 (-3%) | 22.78 | 20.83 - 23.84 | 0.7993 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.8042 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.0193 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.2921 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.8548 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.5012 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.3165 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.34 | 21.35 |
| 12 day EMA | 21.35 | 21.36 | 21.37 |
| 20 day EMA | 21.39 | 21.4 | 21.41 |
| 35 day EMA | 21.47 | 21.48 | 21.49 |
| 50 day EMA | 21.58 | 21.59 | 21.6 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.36 | 21.37 |
| 12 day SMA | 21.39 | 21.4 | 21.39 |
| 20 day SMA | 21.37 | 21.37 | 21.36 |
| 35 day SMA | 21.41 | 21.42 | 21.42 |
| 50 day SMA | 21.55 | 21.57 | 21.58 |
| 100 day SMA | 21.92 | 21.94 | 21.95 |
| 150 day SMA | 22.06 | 22.07 | 22.08 |
| 200 day SMA | 22.27 | 22.28 | 22.29 |


