ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.53 and 21.73

Intraday Target 121.49
Intraday Target 221.57
Intraday Target 321.686666666667
Intraday Target 421.77
Intraday Target 521.89

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 26 March 2026 21.66 (-0.69%) 21.78 21.60 - 21.80 0.902 times
Wed 25 March 2026 21.81 (0.37%) 21.89 21.81 - 21.94 1.3376 times
Tue 24 March 2026 21.73 (-0.09%) 21.56 21.56 - 21.81 0.9005 times
Mon 23 March 2026 21.75 (-1.45%) 21.69 21.60 - 21.80 1.3743 times
Tue 17 March 2026 22.07 (0.41%) 22.01 22.00 - 22.08 1.0786 times
Mon 16 March 2026 21.98 (0.05%) 22.10 21.86 - 22.10 0.771 times
Fri 13 March 2026 21.97 (-1.08%) 22.21 21.92 - 22.30 0.7828 times
Thu 12 March 2026 22.21 (-0.45%) 22.28 22.16 - 22.32 1.6819 times
Wed 11 March 2026 22.31 (-0.18%) 22.30 22.29 - 22.39 0.5709 times
Tue 10 March 2026 22.35 (0.04%) 22.31 22.31 - 22.45 0.6004 times
Mon 09 March 2026 22.34 (-0.27%) 22.24 22.23 - 22.37 1.0742 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.42 and 21.8

Weekly Target 121.34
Weekly Target 221.5
Weekly Target 321.72
Weekly Target 421.88
Weekly Target 522.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 26 March 2026 21.66 (-1.86%) 21.69 21.56 - 21.94 0.9249 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.3789 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 0.965 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 0.9104 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 1.015 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.2007 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.1908 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 1.1667 times
Fri 06 February 2026 22.53 (-0.88%) 22.66 22.43 - 22.75 1.7955 times
Fri 30 January 2026 22.73 (-0.53%) 22.85 22.55 - 22.91 1.4519 times
Fri 23 January 2026 22.85 (0.75%) 22.58 22.49 - 22.91 1.8555 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.01 and 22.22

Monthly Target 120.79
Monthly Target 221.22
Monthly Target 321.996666666667
Monthly Target 422.43
Monthly Target 523.21

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 26 March 2026 21.66 (-4.71%) 22.59 21.56 - 22.77 0.5524 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9328 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.4603 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9612 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6928 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7552 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9284 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8087 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9095 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 0.9987 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.381 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.8 and 22.43

Yearly Target 120.51
Yearly Target 221.08
Yearly Target 322.136666666667
Yearly Target 422.71
Yearly Target 523.77

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 26 March 2026 21.66 (-1.5%) 22.05 21.56 - 23.19 0.2023 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8282 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8321 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0506 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3679 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8807 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5121 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3261 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.05
20 day DMA 22.36
35 day DMA 22.56
50 day DMA 22.59
100 day DMA 22.44
150 day DMA 22.63
200 day DMA 22.44

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8821.91
12 day EMA22.0422.1122.16
20 day EMA22.2222.2822.33
35 day EMA22.3722.4122.45
50 day EMA22.522.5322.56

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8721.9
12 day SMA22.0522.1222.2
20 day SMA22.3622.4422.5
35 day SMA22.5622.5922.62
50 day SMA22.5922.622.61
100 day SMA22.4422.4622.47
150 day SMA22.6322.6422.64
200 day SMA22.4422.4422.43

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top