NYSE ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values NYSE

Stock ASX - Share ASE Technology Holding Co., Ltd. trades in NYSE under Technology Deals in Semiconductors

Daily Support: 33.75
Daily Resistance: 35.17
5 Day DMA Moving Average is 32.33
20 Day DMA Moving Average is 33.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	6.71%	34.95	34.83	35.50	34.08	0.93 times
Thu 21 May 2026	3.03%	31.92	32.64	32.94	31.87	1.31 times
Wed 20 May 2026	2.62%	30.46	31.68	31.76	30.22	0.86 times
Tue 19 May 2026	-2.46%	30.69	30.87	31.42	29.40	1.12 times
Mon 18 May 2026	-6.36%	32.25	31.65	32.82	31.04	1.16 times
Fri 15 May 2026	-4.09%	33.90	33.80	34.46	33.73	0.77 times
Thu 14 May 2026	-0.65%	35.30	35.24	35.51	34.61	0.54 times
Wed 13 May 2026	3.47%	35.01	35.47	35.71	34.55	1.15 times
Tue 12 May 2026	-2.89%	34.83	34.28	35.90	32.99	1.03 times
Mon 11 May 2026	3.13%	34.19	35.30	35.32	34.06	1.09 times

Volume is calculated using 10 day average volume

NYSE ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values NYSE

Below are charts of NYSE ASE Technology Holding Co., Ltd. ASX PriceVolume indicator, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume technical analysis, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume free charts, ASE Technology Holding Co., Ltd. ASX indicators PriceVolume historical values NYSE

ASE Technology Holding Co., Ltd. ASX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASE Technology Holding Co., Ltd. ASX is: 6795068.6 M

Current day volume is 0.787 times compared to averaged volume ASE Technology Holding Co., Ltd. has

Historical price to volume measure of ASE Technology Holding Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
34.83	6.71%	-0.34%	0.787 times
32.64	3.03%	2.26%	1.114 times
31.68	2.62%	4.01%	0.73 times
30.87	-2.46%	0.59%	0.956 times
31.65	-6.36%	-1.86%	0.989 times
33.80	-4.09%	-0.29%	0.655 times
35.24	-0.65%	-0.17%	0.462 times
35.47	3.47%	1.31%	0.98 times
34.28	-2.89%	-1.58%	0.873 times
35.30	3.13%	3.25%	0.93 times

Price to volume Charts of ASE Technology Holding Co., Ltd. ASX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day