Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 23.01 and 23.9
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.743333333333 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.63 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (-1.18%) | 23.99 | 23.44 - 24.33 | 1.1962 times | Wed 11 February 2026 | 23.74 (5.56%) | 23.33 | 23.12 - 23.88 | 0.8632 times | Tue 10 February 2026 | 22.49 (1.53%) | 22.60 | 22.12 - 22.88 | 0.6564 times | Mon 09 February 2026 | 22.15 (6.13%) | 21.05 | 20.99 - 22.51 | 1.2731 times | Fri 06 February 2026 | 20.87 (3.01%) | 19.70 | 19.70 - 21.42 | 1.3478 times | Thu 05 February 2026 | 20.26 (6.69%) | 18.55 | 18.37 - 20.48 | 1.4238 times | Wed 04 February 2026 | 18.99 (-2.06%) | 19.52 | 18.63 - 19.64 | 1.1282 times | Tue 03 February 2026 | 19.39 (-0.1%) | 19.71 | 18.93 - 19.78 | 0.9168 times | Mon 02 February 2026 | 19.41 (2.27%) | 19.03 | 18.49 - 19.46 | 0.5896 times | Fri 30 January 2026 | 18.98 (-4.04%) | 19.23 | 18.77 - 19.48 | 0.6049 times | Thu 29 January 2026 | 19.78 (-2.32%) | 19.85 | 19.11 - 19.97 | 1.0099 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 22.23 and 25.57
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (12.41%) | 21.05 | 20.99 - 24.33 | 1.3853 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.8776 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.2206 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.9668 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.8223 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.1367 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.6282 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2035 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.3777 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.3814 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.1503 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 20.92 and 26.88
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (23.6%) | 19.03 | 18.37 - 24.33 | 0.5764 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.7912 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7582 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.8396 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.2545 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8226 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.8501 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0707 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.4404 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.5965 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.7975 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 20.07 and 27.73
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 21.486666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (45.8%) | 16.67 | 16.67 - 24.33 | 0.2513 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.5851 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8866 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.46 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 2.0079 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9372 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2472 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1606 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1994 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2647 times | Fri 30 December 2016 | 5.04 (-11.11%) | 5.54 | 4.40 - 6.23 | 0.2522 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.23 |
| 35 day DMA | 18.84 |
| 50 day DMA | 17.83 |
| 100 day DMA | 15.54 |
| 150 day DMA | 13.81 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.13 | 21.32 |
| 12 day EMA | 21.29 | 20.9 | 20.38 |
| 20 day EMA | 20.4 | 20.08 | 19.7 |
| 35 day EMA | 19.16 | 18.91 | 18.63 |
| 50 day EMA | 18.03 | 17.81 | 17.57 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 21.9 | 20.95 |
| 12 day SMA | 20.81 | 20.53 | 20.21 |
| 20 day SMA | 20.23 | 20 | 19.75 |
| 35 day SMA | 18.84 | 18.61 | 18.36 |
| 50 day SMA | 17.83 | 17.66 | 17.49 |
| 100 day SMA | 15.54 | 15.42 | 15.29 |
| 150 day SMA | 13.81 | 13.72 | 13.63 |
| 200 day SMA | 12.82 | 12.74 | 12.67 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
