ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 37.35 and 40.58

Intraday Target 136.63
Intraday Target 238.06
Intraday Target 339.856666666667
Intraday Target 441.29
Intraday Target 543.09

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.50 (-11.4%) 41.41 38.42 - 41.65 1.125 times
Thu 29 October 2026 44.58 (1.5%) 42.86 42.28 - 44.73 1.4083 times
Wed 28 October 2026 43.92 (4.32%) 42.90 42.58 - 44.14 1.4016 times
Tue 27 October 2026 42.10 (5.49%) 39.91 39.14 - 42.17 0.8149 times
Mon 26 October 2026 39.91 (3.15%) 38.90 38.58 - 40.25 1.096 times
Fri 23 October 2026 38.69 (2.54%) 37.86 37.71 - 39.03 1.0698 times
Thu 22 October 2026 37.73 (-11.06%) 40.55 37.28 - 42.32 1.1267 times
Wed 21 October 2026 42.42 (4%) 42.12 42.09 - 42.77 0.7515 times
Tue 20 October 2026 40.79 (-0.1%) 40.19 39.74 - 41.48 0.5553 times
Mon 19 October 2026 40.83 (3.29%) 40.88 40.38 - 41.65 0.6509 times
Fri 16 October 2026 39.53 (-5.63%) 41.24 39.42 - 41.47 1.5822 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 38.96 and 45.27

Weekly Target 134.57
Weekly Target 237.04
Weekly Target 340.883333333333
Weekly Target 443.35
Weekly Target 547.19

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.50 (2.09%) 38.90 38.42 - 44.73 1.1805 times
Fri 23 October 2026 38.69 (-2.12%) 40.88 37.28 - 42.77 0.8389 times
Fri 16 October 2026 39.53 (-14.86%) 47.25 39.42 - 47.83 1.5616 times
Fri 09 October 2026 46.43 (-2.15%) 47.43 44.30 - 47.81 0.8211 times
Fri 02 October 2026 47.45 (7.06%) 44.13 42.62 - 47.93 1.0934 times
Fri 25 September 2026 44.32 (6.46%) 41.95 41.62 - 45.24 0.6368 times
Fri 18 September 2026 41.63 (5.47%) 37.84 36.68 - 41.63 1.3448 times
Fri 11 September 2026 39.47 (5.23%) 39.24 39.07 - 41.37 0.8553 times
Fri 04 September 2026 37.51 (-0.71%) 37.00 36.24 - 38.20 0.7445 times
Fri 28 August 2026 37.78 (3.48%) 36.60 35.78 - 39.07 0.923 times
Fri 21 August 2026 36.51 (-7.66%) 39.25 35.42 - 40.29 0.9502 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 33.07 and 43.72

Monthly Target 130.92
Monthly Target 235.21
Monthly Target 341.57
Monthly Target 445.86
Monthly Target 552.22

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.50 (-11.16%) 45.00 37.28 - 47.93 1.0386 times
Wed 30 September 2026 44.46 (20.32%) 37.72 36.24 - 45.75 0.8968 times
Mon 31 August 2026 36.95 (5.06%) 35.77 35.05 - 40.31 0.8483 times
Fri 31 July 2026 35.17 (-22.04%) 44.95 30.00 - 45.75 0.9575 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.2511 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 0.9098 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9341 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0469 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.167 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9499 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8672 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 28.09 and 59.35

Yearly Target 13.44
Yearly Target 221.47
Yearly Target 334.7
Yearly Target 452.73
Yearly Target 565.96

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 30 October 2026 39.50 (145.49%) 16.67 16.67 - 47.93 1.3839 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 2.2762 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.6728 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.2863 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.7583 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.8339 times
Thu 31 December 2020 5.84 (5.04%) 5.57 3.17 - 5.94 0.2236 times
Tue 31 December 2019 5.56 (48.27%) 3.57 3.46 - 5.70 0.1453 times
Mon 31 December 2018 3.75 (-40.85%) 6.52 3.51 - 7.68 0.1804 times
Wed 27 December 2017 6.34 (25.79%) 5.04 5.04 - 7.52 0.2394 times
Fri 30 December 2016 5.04 (0%) 6.11 4.89 - 6.20 0.0514 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ase Technology ASX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.

AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 42
12 day DMA 40.99
20 day DMA 43.16
35 day DMA 42.95
50 day DMA 41.48
100 day DMA 40.19
150 day DMA 37.25
200 day DMA 33.32

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6342.6941.74
12 day EMA41.8942.3241.91
20 day EMA42.2142.4942.27
35 day EMA41.7141.8441.68
50 day EMA41.2141.2841.15

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA4241.8440.47
12 day SMA40.9941.3941.65
20 day SMA43.1643.5543.56
35 day SMA42.9542.9542.82
50 day SMA41.4841.4241.24
100 day SMA40.1940.1540.06
150 day SMA37.2537.1336.97
200 day SMA33.3233.2233.09

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top