Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 32.98 and 34.15
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.213333333333 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.38 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.43 (3.59%) | 32.94 | 32.52 - 33.69 | 0.848 times | Mon 04 May 2026 | 32.27 (2.15%) | 32.34 | 31.77 - 33.12 | 0.764 times | Fri 01 May 2026 | 31.59 (0.57%) | 31.28 | 31.03 - 31.91 | 0.6444 times | Thu 30 April 2026 | 31.41 (2.68%) | 31.07 | 30.25 - 31.56 | 0.9557 times | Wed 29 April 2026 | 30.59 (1.7%) | 30.40 | 29.42 - 30.74 | 1.3791 times | Tue 28 April 2026 | 30.08 (-2.46%) | 30.00 | 29.54 - 30.40 | 1.3665 times | Mon 27 April 2026 | 30.84 (-3.59%) | 32.16 | 30.39 - 32.37 | 0.7594 times | Fri 24 April 2026 | 31.99 (7.31%) | 30.48 | 30.39 - 32.31 | 1.0996 times | Thu 23 April 2026 | 29.81 (-0.47%) | 29.64 | 29.34 - 30.31 | 1.1213 times | Wed 22 April 2026 | 29.95 (1.18%) | 29.63 | 29.47 - 30.09 | 1.0619 times | Tue 21 April 2026 | 29.60 (1.16%) | 29.62 | 29.42 - 29.89 | 1.0326 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 32.6 and 34.52
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.43 (5.82%) | 32.34 | 31.77 - 33.69 | 0.37 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.1717 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.1405 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0964 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.822 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9064 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.1243 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6383 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.0939 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.6367 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.1342 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 32.23 and 34.89
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.43 (6.43%) | 31.28 | 31.03 - 33.69 | 0.1117 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9641 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0805 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2561 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9804 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9396 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0404 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.5546 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0194 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0534 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.3268 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 25.05 and 42.07
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.43 (107.77%) | 16.67 | 16.67 - 33.69 | 0.6263 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.4856 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8141 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4039 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.9306 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9011 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2377 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1545 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1918 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2545 times | Fri 30 December 2016 | 5.04 (0%) | 5.63 | 4.40 - 6.23 | 0.2056 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.98
Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 130 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 30.9 |
| 20 day DMA | 29.06 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25 |
| 100 day DMA | 21.9 |
| 150 day DMA | 19.17 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.44 | 31.02 |
| 12 day EMA | 30.69 | 30.19 | 29.81 |
| 20 day EMA | 29.25 | 28.81 | 28.45 |
| 35 day EMA | 27.5 | 27.15 | 26.85 |
| 50 day EMA | 25.56 | 25.24 | 24.95 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.19 | 30.9 |
| 12 day SMA | 30.9 | 30.5 | 30.11 |
| 20 day SMA | 29.06 | 28.5 | 28.01 |
| 35 day SMA | 25.95 | 25.61 | 25.29 |
| 50 day SMA | 25 | 24.81 | 24.63 |
| 100 day SMA | 21.9 | 21.72 | 21.56 |
| 150 day SMA | 19.17 | 19.02 | 18.88 |
| 200 day SMA | 17 | 16.88 | 16.78 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
