Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 42.45 and 43.97
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 43.516666666667 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 45.04 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.79 (-1.2%) | 44.13 | 42.62 - 44.14 | 1.0792 times | Fri 25 September 2026 | 44.32 (1.89%) | 44.05 | 43.84 - 44.64 | 0.4108 times | Thu 24 September 2026 | 43.50 (-0.98%) | 43.80 | 42.73 - 44.08 | 0.4094 times | Wed 23 September 2026 | 43.93 (-2.81%) | 44.35 | 43.15 - 44.83 | 0.8969 times | Tue 22 September 2026 | 45.20 (3.39%) | 43.19 | 43.15 - 45.24 | 0.8283 times | Mon 21 September 2026 | 43.72 (5.02%) | 41.95 | 41.62 - 44.02 | 0.5829 times | Fri 18 September 2026 | 41.63 (4.1%) | 40.35 | 39.98 - 41.63 | 3.1246 times | Thu 17 September 2026 | 39.99 (5.38%) | 38.95 | 38.90 - 40.29 | 1.0046 times | Wed 16 September 2026 | 37.95 (2.24%) | 38.15 | 37.43 - 38.71 | 0.9842 times | Tue 15 September 2026 | 37.12 (0.11%) | 37.77 | 36.84 - 37.88 | 0.6792 times | Mon 14 September 2026 | 37.08 (-6.06%) | 37.84 | 36.68 - 38.53 | 0.8146 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 42.45 and 43.97
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.79 (-1.2%) | 44.13 | 42.62 - 44.14 | 0.2499 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.7243 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.5298 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.9729 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8469 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0499 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.0809 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1135 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0549 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.377 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.7012 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 40.02 and 49.02
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.79 (18.51%) | 37.72 | 36.24 - 45.24 | 0.8155 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8723 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9846 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2865 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9356 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9605 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0765 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9768 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8917 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0365 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 30.23 and 59.31
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 35.403333333333 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.79 (172.16%) | 16.67 | 16.67 - 45.75 | 1.2455 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.3128 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.6997 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.307 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.7865 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8473 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2272 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1476 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1833 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2432 times | Fri 30 December 2016 | 5.04 (0%) | 5.69 | 4.89 - 6.23 | 0.0682 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.49 |
| 100 day DMA | 38.29 |
| 150 day DMA | 33.86 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.51 | 43.11 |
| 12 day EMA | 42.17 | 41.88 | 41.44 |
| 20 day EMA | 41.07 | 40.78 | 40.41 |
| 35 day EMA | 39.97 | 39.75 | 39.48 |
| 50 day EMA | 39.17 | 38.98 | 38.76 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.13 | 43.6 |
| 12 day SMA | 41.48 | 41.15 | 40.89 |
| 20 day SMA | 40.25 | 39.95 | 39.68 |
| 35 day SMA | 39.2 | 39.02 | 38.81 |
| 50 day SMA | 38.49 | 38.38 | 38.29 |
| 100 day SMA | 38.29 | 38.19 | 38.07 |
| 150 day SMA | 33.86 | 33.73 | 33.59 |
| 200 day SMA | 30.05 | 29.91 | 29.77 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
