ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 21.33 and 21.88

Intraday Target 120.89
Intraday Target 221.21
Intraday Target 321.44
Intraday Target 421.76
Intraday Target 521.99

Daily price and volume Ase Technology

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (-0.69%) 21.27 21.12 - 21.67 1.3512 times
Mon 23 March 2026 21.68 (1.69%) 21.37 21.35 - 21.95 1.0609 times
Fri 20 March 2026 21.32 (-2.69%) 21.83 20.95 - 21.84 0.6782 times
Thu 19 March 2026 21.91 (0.37%) 21.36 20.91 - 22.05 0.7203 times
Tue 17 March 2026 21.83 (1.44%) 21.63 21.57 - 21.93 0.823 times
Mon 16 March 2026 21.52 (0.09%) 22.00 21.48 - 22.12 1.2187 times
Fri 13 March 2026 21.50 (2.43%) 21.65 21.35 - 21.94 0.9322 times
Thu 12 March 2026 20.99 (-4.16%) 21.48 20.81 - 21.48 1.4618 times
Wed 11 March 2026 21.90 (0.88%) 21.78 21.71 - 22.19 0.513 times
Tue 10 March 2026 21.71 (0.23%) 21.87 21.68 - 22.28 1.2408 times
Mon 09 March 2026 21.66 (2.56%) 20.66 20.46 - 21.77 1.748 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 21.33 and 22.16

Weekly Target 120.7
Weekly Target 221.12
Weekly Target 321.533333333333
Weekly Target 421.95
Weekly Target 522.36

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (0.98%) 21.37 21.12 - 21.95 0.4113 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.5866 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.0053 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.5042 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.0423 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8269 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.22 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.5127 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.7518 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.1388 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 0.902 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 19.08 and 22.91

Monthly Target 118.26
Monthly Target 219.9
Monthly Target 322.093333333333
Monthly Target 423.73
Monthly Target 525.92

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (-11.36%) 24.06 20.46 - 24.29 0.6987 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.0665 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8324 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.7977 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.8833 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.3199 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.8655 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.8943 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.1264 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.5154 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.6796 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 19.1 and 28.11

Yearly Target 112.28
Yearly Target 216.91
Yearly Target 321.293333333333
Yearly Target 425.92
Yearly Target 530.3

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (33.81%) 16.67 16.67 - 25.68 0.4446 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 2.5338 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.8492 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.4311 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.968 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.9186 times
Thu 31 December 2020 5.84 (5.04%) 5.57 3.17 - 5.94 0.2423 times
Tue 31 December 2019 5.56 (48.27%) 3.57 3.46 - 5.70 0.1574 times
Mon 31 December 2018 3.75 (-40.85%) 6.52 3.51 - 7.68 0.1955 times
Wed 27 December 2017 6.34 (25.79%) 5.04 5.04 - 7.52 0.2594 times
Fri 30 December 2016 5.04 (0%) 5.12 4.40 - 6.23 0.2378 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.56
20 day DMA 22.39
35 day DMA 22.38
50 day DMA 21.45
100 day DMA 18.44
150 day DMA 16.06
200 day DMA 14.6

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6221.59
12 day EMA21.7821.8321.86
20 day EMA21.9221.9621.99
35 day EMA21.5321.5321.52
50 day EMA21.1421.1221.1

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6521.62
12 day SMA21.5621.621.64
20 day SMA22.3922.4922.6
35 day SMA22.3822.3222.24
50 day SMA21.4521.3721.29
100 day SMA18.4418.3618.28
150 day SMA16.0615.9815.9
200 day SMA14.614.5414.48

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top