ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 37.21 and 38.51

Intraday Target 136.24
Intraday Target 236.87
Intraday Target 337.536666666667
Intraday Target 438.17
Intraday Target 538.84

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 04 September 2026 37.51 (0.21%) 37.32 36.90 - 38.20 0.7141 times
Thu 03 September 2026 37.43 (0.89%) 36.81 36.24 - 37.47 1.0805 times
Wed 02 September 2026 37.10 (-0.88%) 37.03 36.42 - 37.41 0.374 times
Tue 01 September 2026 37.43 (1.3%) 37.72 36.50 - 38.00 1.4669 times
Mon 31 August 2026 36.95 (-2.2%) 37.00 36.70 - 37.77 0.8294 times
Fri 28 August 2026 37.78 (-2.88%) 38.71 37.53 - 39.07 1.5476 times
Thu 27 August 2026 38.90 (4.4%) 38.28 38.07 - 39.00 1.3045 times
Wed 26 August 2026 37.26 (0.49%) 36.92 36.71 - 37.30 0.4957 times
Tue 25 August 2026 37.08 (2.32%) 37.01 36.66 - 37.42 0.9093 times
Mon 24 August 2026 36.24 (-0.74%) 36.60 35.78 - 36.77 1.278 times
Fri 21 August 2026 36.51 (0%) 36.75 35.82 - 36.94 0.7728 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 36.88 and 38.84

Weekly Target 135.36
Weekly Target 236.43
Weekly Target 337.316666666667
Weekly Target 438.39
Weekly Target 539.28

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 04 September 2026 37.51 (-0.71%) 37.00 36.24 - 38.20 0.7945 times
Fri 28 August 2026 37.78 (3.48%) 36.60 35.78 - 39.07 0.9849 times
Fri 21 August 2026 36.51 (-7.66%) 39.25 35.42 - 40.29 1.014 times
Fri 14 August 2026 39.54 (5.64%) 39.05 37.53 - 40.31 1.0445 times
Fri 07 August 2026 37.43 (6.43%) 35.77 35.05 - 38.87 0.9896 times
Fri 31 July 2026 35.17 (-4.56%) 37.88 30.00 - 37.99 1.2917 times
Fri 24 July 2026 36.85 (-3.99%) 37.76 36.22 - 40.86 0.6578 times
Fri 17 July 2026 38.38 (-10.05%) 41.50 36.28 - 42.84 1.1307 times
Fri 10 July 2026 42.67 (1.86%) 42.67 37.50 - 45.27 1.0752 times
Thu 02 July 2026 41.89 (4.36%) 39.90 38.51 - 45.75 1.0171 times
Fri 26 June 2026 40.14 (-1.08%) 42.00 39.35 - 44.47 1.7604 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 35.9 and 37.86

Monthly Target 135.36
Monthly Target 236.43
Monthly Target 337.316666666667
Monthly Target 438.39
Monthly Target 539.28

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 04 September 2026 37.51 (1.52%) 37.72 36.24 - 38.20 0.1448 times
Mon 31 August 2026 36.95 (5.06%) 35.77 35.05 - 40.31 0.936 times
Fri 31 July 2026 35.17 (-22.04%) 44.95 30.00 - 45.75 1.0565 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.3804 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 1.0039 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 1.0307 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.1551 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.2876 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 1.0481 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.9568 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.1122 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 27.09 and 56.17

Yearly Target 14.23
Yearly Target 220.87
Yearly Target 333.31
Yearly Target 449.95
Yearly Target 562.39

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 04 September 2026 37.51 (133.13%) 16.67 16.67 - 45.75 1.1632 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 2.3345 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.7156 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.3193 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.8033 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.8553 times
Thu 31 December 2020 5.84 (5.04%) 5.57 3.17 - 5.94 0.2293 times
Tue 31 December 2019 5.56 (48.27%) 3.57 3.46 - 5.70 0.149 times
Mon 31 December 2018 3.75 (-40.85%) 6.52 3.51 - 7.68 0.185 times
Wed 27 December 2017 6.34 (25.79%) 5.04 5.04 - 7.52 0.2455 times
Fri 30 December 2016 5.04 (0%) 5.58 4.89 - 6.23 0.08 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 37.28
12 day DMA 37.23
20 day DMA 37.67
35 day DMA 37.31
50 day DMA 38.53
100 day DMA 36.65
150 day DMA 31.92
200 day DMA 28.05

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4137.3637.32
12 day EMA37.4237.437.39
20 day EMA37.5137.5137.52
35 day EMA38.1538.1938.23
50 day EMA38.6438.6938.74

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2837.3437.63
12 day SMA37.2337.0736.99
20 day SMA37.6737.6737.66
35 day SMA37.3137.3437.4
50 day SMA38.5338.6238.7
100 day SMA36.6536.5436.43
150 day SMA31.9231.831.68
200 day SMA28.0527.9427.83

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top