Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 37.59 and 38.7
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.396666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.51 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.50 (1%) | 38.78 | 37.79 - 38.90 | 0.6633 times | Fri 12 June 2026 | 38.12 (3.62%) | 37.00 | 36.60 - 38.56 | 1.0918 times | Thu 11 June 2026 | 36.79 (7.26%) | 34.94 | 34.25 - 37.09 | 0.8894 times | Wed 10 June 2026 | 34.30 (-2.17%) | 34.48 | 34.09 - 36.09 | 1.5054 times | Tue 09 June 2026 | 35.06 (-1.27%) | 36.36 | 32.73 - 36.94 | 1.4091 times | Mon 08 June 2026 | 35.51 (4.32%) | 33.50 | 33.33 - 36.11 | 0.735 times | Fri 05 June 2026 | 34.04 (-11.28%) | 36.90 | 33.70 - 37.29 | 1.5525 times | Thu 04 June 2026 | 38.37 (-3.83%) | 38.23 | 37.07 - 38.78 | 0.8103 times | Wed 03 June 2026 | 39.90 (1.58%) | 39.60 | 38.60 - 40.47 | 0.6413 times | Tue 02 June 2026 | 39.28 (2.88%) | 37.73 | 36.90 - 39.39 | 0.702 times | Mon 01 June 2026 | 38.18 (-0.5%) | 38.66 | 36.92 - 38.82 | 0.518 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 37.59 and 38.7
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.50 (1%) | 38.78 | 37.79 - 38.90 | 0.1826 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.55 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1628 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9964 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9918 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.8454 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 1.0911 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.093 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.0639 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0229 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.7668 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 31.75 and 39.49
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.50 (0.34%) | 38.66 | 32.73 - 40.47 | 0.6519 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9148 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9392 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0526 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1734 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9551 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8719 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0135 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4346 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9931 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9611 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 27.59 and 53.53
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 32.593333333333 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.50 (139.28%) | 16.67 | 16.67 - 42.61 | 0.8328 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.4218 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.7798 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.3686 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.8707 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8873 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2379 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1546 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1919 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2547 times | Fri 30 December 2016 | 5.04 (0%) | 5.57 | 4.40 - 6.23 | 0.1705 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.34 |
| 35 day DMA | 34.94 |
| 50 day DMA | 32.57 |
| 100 day DMA | 27.17 |
| 150 day DMA | 23.39 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.67 | 35.94 |
| 12 day EMA | 36.82 | 36.52 | 36.23 |
| 20 day EMA | 36.15 | 35.9 | 35.67 |
| 35 day EMA | 34.18 | 33.93 | 33.68 |
| 50 day EMA | 32.1 | 31.84 | 31.58 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 35.96 | 35.14 |
| 12 day SMA | 37.2 | 37.38 | 37.46 |
| 20 day SMA | 36.34 | 36.1 | 35.96 |
| 35 day SMA | 34.94 | 34.75 | 34.51 |
| 50 day SMA | 32.57 | 32.24 | 31.93 |
| 100 day SMA | 27.17 | 26.97 | 26.79 |
| 150 day SMA | 23.39 | 23.24 | 23.09 |
| 200 day SMA | 20.48 | 20.33 | 20.19 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
