AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 37.35 and 40.58
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 43.09 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.50 (-11.4%) | 41.41 | 38.42 - 41.65 | 1.125 times | Thu 29 October 2026 | 44.58 (1.5%) | 42.86 | 42.28 - 44.73 | 1.4083 times | Wed 28 October 2026 | 43.92 (4.32%) | 42.90 | 42.58 - 44.14 | 1.4016 times | Tue 27 October 2026 | 42.10 (5.49%) | 39.91 | 39.14 - 42.17 | 0.8149 times | Mon 26 October 2026 | 39.91 (3.15%) | 38.90 | 38.58 - 40.25 | 1.096 times | Fri 23 October 2026 | 38.69 (2.54%) | 37.86 | 37.71 - 39.03 | 1.0698 times | Thu 22 October 2026 | 37.73 (-11.06%) | 40.55 | 37.28 - 42.32 | 1.1267 times | Wed 21 October 2026 | 42.42 (4%) | 42.12 | 42.09 - 42.77 | 0.7515 times | Tue 20 October 2026 | 40.79 (-0.1%) | 40.19 | 39.74 - 41.48 | 0.5553 times | Mon 19 October 2026 | 40.83 (3.29%) | 40.88 | 40.38 - 41.65 | 0.6509 times | Fri 16 October 2026 | 39.53 (-5.63%) | 41.24 | 39.42 - 41.47 | 1.5822 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.96 and 45.27
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.50 (2.09%) | 38.90 | 38.42 - 44.73 | 1.1805 times | Fri 23 October 2026 | 38.69 (-2.12%) | 40.88 | 37.28 - 42.77 | 0.8389 times | Fri 16 October 2026 | 39.53 (-14.86%) | 47.25 | 39.42 - 47.83 | 1.5616 times | Fri 09 October 2026 | 46.43 (-2.15%) | 47.43 | 44.30 - 47.81 | 0.8211 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.0934 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.6368 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.3448 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.8553 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.7445 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 0.923 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 0.9502 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 33.07 and 43.72
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.50 (-11.16%) | 45.00 | 37.28 - 47.93 | 1.0386 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.8968 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8483 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9575 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2511 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9098 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9341 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0469 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.167 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9499 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8672 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 28.09 and 59.35
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 34.7 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.50 (145.49%) | 16.67 | 16.67 - 47.93 | 1.3839 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.2762 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.6728 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.2863 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.7583 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.8339 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2236 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1453 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1804 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2394 times | Fri 30 December 2016 | 5.04 (0%) | 6.11 | 4.89 - 6.20 | 0.0514 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term and the sell signal is strong.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 40.99 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.19 |
| 150 day DMA | 37.25 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.69 | 41.74 |
| 12 day EMA | 41.89 | 42.32 | 41.91 |
| 20 day EMA | 42.21 | 42.49 | 42.27 |
| 35 day EMA | 41.71 | 41.84 | 41.68 |
| 50 day EMA | 41.21 | 41.28 | 41.15 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.84 | 40.47 |
| 12 day SMA | 40.99 | 41.39 | 41.65 |
| 20 day SMA | 43.16 | 43.55 | 43.56 |
| 35 day SMA | 42.95 | 42.95 | 42.82 |
| 50 day SMA | 41.48 | 41.42 | 41.24 |
| 100 day SMA | 40.19 | 40.15 | 40.06 |
| 150 day SMA | 37.25 | 37.13 | 36.97 |
| 200 day SMA | 33.32 | 33.22 | 33.09 |


