Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 26.26 and 26.87
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 26.97 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.55 (6.88%) | 26.01 | 25.96 - 26.57 | 1.1562 times | Fri 10 April 2026 | 24.84 (1.31%) | 24.98 | 24.81 - 25.33 | 0.9827 times | Thu 09 April 2026 | 24.52 (1.57%) | 24.45 | 24.20 - 24.86 | 0.7768 times | Wed 08 April 2026 | 24.14 (8.84%) | 24.00 | 23.49 - 24.16 | 1.5256 times | Tue 07 April 2026 | 22.18 (-1.64%) | 22.01 | 21.55 - 22.49 | 0.5342 times | Mon 06 April 2026 | 22.55 (1.21%) | 22.15 | 22.00 - 22.76 | 0.3866 times | Thu 02 April 2026 | 22.28 (-0.89%) | 21.82 | 21.72 - 22.52 | 0.8576 times | Wed 01 April 2026 | 22.48 (3.69%) | 22.49 | 22.37 - 22.79 | 1.1303 times | Tue 31 March 2026 | 21.68 (3.83%) | 20.79 | 20.61 - 21.78 | 1.5543 times | Mon 30 March 2026 | 20.88 (-2.93%) | 22.15 | 20.77 - 22.40 | 1.0957 times | Fri 27 March 2026 | 21.51 (0.37%) | 21.85 | 21.15 - 22.26 | 1.0748 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 26.26 and 26.87
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.55 (6.88%) | 26.01 | 25.96 - 26.57 | 0.2591 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.9425 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 1.0394 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.2892 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.7319 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.2543 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.8768 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.3005 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 1.0318 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2745 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.8874 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 24.05 and 29.07
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.55 (22.46%) | 22.49 | 21.55 - 26.57 | 0.2933 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0231 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1894 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9283 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8897 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9851 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.472 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9653 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9974 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.2563 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.6901 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 21.61 and 31.51
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.55 (65.01%) | 16.67 | 16.67 - 26.57 | 0.5228 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 2.5131 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.8341 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.4194 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.952 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.9111 times | Thu 31 December 2020 | 5.84 (5.04%) | 5.57 | 3.17 - 5.94 | 0.2403 times | Tue 31 December 2019 | 5.56 (48.27%) | 3.57 | 3.46 - 5.70 | 0.1562 times | Mon 31 December 2018 | 3.75 (-40.85%) | 6.52 | 3.51 - 7.68 | 0.1939 times | Wed 27 December 2017 | 6.34 (25.79%) | 5.04 | 5.04 - 7.52 | 0.2573 times | Fri 30 December 2016 | 5.04 (0%) | 5.12 | 4.40 - 6.23 | 0.2231 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.38 |
| 100 day DMA | 19.44 |
| 150 day DMA | 17.17 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 23.87 | 23.39 |
| 12 day EMA | 23.55 | 23 | 22.66 |
| 20 day EMA | 22.99 | 22.61 | 22.38 |
| 35 day EMA | 22.56 | 22.33 | 22.18 |
| 50 day EMA | 22.41 | 22.24 | 22.13 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 23.65 | 23.13 |
| 12 day SMA | 22.92 | 22.57 | 22.3 |
| 20 day SMA | 22.44 | 22.16 | 22.01 |
| 35 day SMA | 22.65 | 22.55 | 22.51 |
| 50 day SMA | 22.38 | 22.25 | 22.16 |
| 100 day SMA | 19.44 | 19.32 | 19.22 |
| 150 day SMA | 17.17 | 17.07 | 16.97 |
| 200 day SMA | 15.42 | 15.34 | 15.27 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
