NYSE Arlo Technologies, Inc. ARLO MACD indicator, Arlo Technologies, Inc. ARLO indicators MACD technical analysis, Arlo Technologies, Inc. ARLO indicators MACD free charts, Arlo Technologies, Inc. ARLO indicators MACD historical values NYSE

Stock ARLO - Share Arlo Technologies, Inc. trades in NYSE under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 12.68
Daily Resistance: 13.24
5 Day DMA Moving Average is 12.89
20 Day DMA Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	12.70	12.87	13.05	12.49	1.93 times
Fri 24 Jul 2026	2.71%	12.70	12.87	13.05	12.49	1.93 times
Thu 23 Jul 2026	-3.09%	12.82	12.53	12.89	12.38	1.69 times
Wed 22 Jul 2026	-2.34%	13.24	12.93	13.32	12.82	1.41 times
Tue 21 Jul 2026	0.3%	13.23	13.24	13.45	13.05	1.64 times
Mon 20 Jul 2026	-0.83%	13.18	13.20	13.40	13.02	1.35 times
Fri 17 Jul 2026	1.76%	12.78	13.31	13.45	12.74	2.24 times
Thu 16 Jul 2026	1.87%	12.80	13.08	13.09	12.66	1.39 times
Wed 15 Jul 2026	-2.65%	13.33	12.84	13.39	12.74	1.42 times
Tue 14 Jul 2026	0.61%	13.11	13.19	13.21	12.91	1.62 times

Volume is calculated using 10 day average volume

NYSE Arlo Technologies, Inc. ARLO MACD indicator, Arlo Technologies, Inc. ARLO indicators MACD technical analysis, Arlo Technologies, Inc. ARLO indicators MACD free charts, Arlo Technologies, Inc. ARLO indicators MACD historical values NYSE

Below are charts of NYSE Arlo Technologies, Inc. ARLO MACD indicator, Arlo Technologies, Inc. ARLO indicators MACD technical analysis, Arlo Technologies, Inc. ARLO indicators MACD free charts, Arlo Technologies, Inc. ARLO indicators MACD historical values NYSE

Arlo Technologies, Inc. ARLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arlo Technologies, Inc. ARLO

12,26,9 day Arlo Technologies, Inc. ARLO MACD is: 12.96, 13.02, -0.059999999999999

According to MACD indicator, Prices of Arlo Technologies, Inc. ARLO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arlo Technologies, Inc. ARLO are:

12.96, 13.02, -0.059999999999999
12.98, 13.03, -0.049999999999999
13, 13.04, -0.039999999999999
13.09, 13.08, 0.0099999999999998
13.12, 13.09, 0.029999999999999
13.1, 13.08, 0.02
13.08, 13.07, 0.0099999999999998
13.04, 13.05, -0.010000000000002
13.03, 13.05, -0.020000000000001
13.06, 13.07, -0.0099999999999998

MACD charts of Arlo Technologies, Inc. ARLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.